Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 333.460 | 333.460 | 333.460 | 333.460 | -0.46% |
Jan 28, 2025 | 334.990 | 334.990 | 334.990 | 334.990 | 2.37% |
Jan 27, 2025 | 327.230 | 327.230 | 327.230 | 327.230 | -1.34% |
Jan 24, 2025 | 331.680 | 331.680 | 331.680 | 331.680 | -1.67% |
Jan 23, 2025 | 337.300 | 337.300 | 337.300 | 337.300 | 0.36% |
Jan 22, 2025 | 336.100 | 336.100 | 336.100 | 336.100 | 1.09% |
Jan 21, 2025 | 332.490 | 332.490 | 332.490 | 332.490 | 0.15% |
Jan 20, 2025 | 331.990 | 331.990 | 331.990 | 331.990 | -0.48% |
Jan 17, 2025 | 333.580 | 333.580 | 333.580 | 333.580 | 1.31% |
Jan 16, 2025 | 329.280 | 329.280 | 329.280 | 329.280 | 1.85% |
Jan 15, 2025 | 323.310 | 323.310 | 323.310 | 323.310 | 0.14% |
Jan 14, 2025 | 322.870 | 322.870 | 322.870 | 322.870 | -1.19% |
Jan 13, 2025 | 326.770 | 326.770 | 326.770 | 326.770 | -2.19% |
Jan 09, 2025 | 334.080 | 334.080 | 334.080 | 334.080 | 1.31% |
Jan 08, 2025 | 329.750 | 329.750 | 329.750 | 329.750 | -0.48% |
Jan 07, 2025 | 331.340 | 331.340 | 331.340 | 331.340 | -0.95% |
Jan 06, 2025 | 334.530 | 334.530 | 334.530 | 334.530 | -0.82% |
Jan 03, 2025 | 337.290 | 337.290 | 337.290 | 337.290 | 0.34% |
Jan 02, 2025 | 336.140 | 336.140 | 336.140 | 336.140 | 2.00% |
Dec 31, 2024 | 329.550 | 329.550 | 329.550 | 329.550 | 0.27% |
Dec 30, 2024 | 328.670 | 328.670 | 328.670 | 328.670 | -0.45% |
Highest: 337.300 | Lowest: 322.870 | Difference: 14.430 | Average: 331.543 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review