Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 256.970 | 256.970 | 256.970 | 256.970 | -0.66% |
Jan 29, 2025 | 258.680 | 258.680 | 258.680 | 258.680 | 0.02% |
Jan 28, 2025 | 258.630 | 258.630 | 258.630 | 258.630 | 1.22% |
Jan 27, 2025 | 255.510 | 255.510 | 255.510 | 255.510 | -1.11% |
Jan 24, 2025 | 258.370 | 258.370 | 258.370 | 258.370 | 0.43% |
Jan 23, 2025 | 257.260 | 257.260 | 257.260 | 257.260 | -1.30% |
Jan 22, 2025 | 260.650 | 260.650 | 260.650 | 260.650 | 0.25% |
Jan 21, 2025 | 259.990 | 259.990 | 259.990 | 259.990 | -0.55% |
Jan 20, 2025 | 261.440 | 261.440 | 261.440 | 261.440 | 0.67% |
Jan 17, 2025 | 259.690 | 259.690 | 259.690 | 259.690 | 1.65% |
Jan 16, 2025 | 255.480 | 255.480 | 255.480 | 255.480 | 1.46% |
Jan 15, 2025 | 251.810 | 251.810 | 251.810 | 251.810 | -0.00% |
Jan 14, 2025 | 251.820 | 251.820 | 251.820 | 251.820 | -1.15% |
Jan 10, 2025 | 254.740 | 254.740 | 254.740 | 254.740 | 0.01% |
Jan 09, 2025 | 254.720 | 254.720 | 254.720 | 254.720 | 0.14% |
Jan 08, 2025 | 254.370 | 254.370 | 254.370 | 254.370 | -0.07% |
Jan 07, 2025 | 254.540 | 254.540 | 254.540 | 254.540 | -1.29% |
Jan 06, 2025 | 257.870 | 257.870 | 257.870 | 257.870 | 0.11% |
Jan 03, 2025 | 257.580 | 257.580 | 257.580 | 257.580 | 0.90% |
Jan 02, 2025 | 255.280 | 255.280 | 255.280 | 255.280 | 0.44% |
Dec 31, 2024 | 254.160 | 254.160 | 254.160 | 254.160 | -0.12% |
Highest: 261.440 | Lowest: 251.810 | Difference: 9.630 | Average: 256.646 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review