
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 266.380 | 266.380 | 266.380 | 266.380 | -0.34% |
Mar 03, 2025 | 267.300 | 267.300 | 267.300 | 267.300 | 1.07% |
Feb 28, 2025 | 264.470 | 264.470 | 264.470 | 264.470 | 0.29% |
Feb 27, 2025 | 263.700 | 263.700 | 263.700 | 263.700 | -0.05% |
Feb 26, 2025 | 263.840 | 263.840 | 263.840 | 263.840 | 0.33% |
Feb 25, 2025 | 262.970 | 262.970 | 262.970 | 262.970 | 0.23% |
Feb 24, 2025 | 262.360 | 262.360 | 262.360 | 262.360 | 0.18% |
Feb 21, 2025 | 261.900 | 261.900 | 261.900 | 261.900 | -0.27% |
Feb 20, 2025 | 262.620 | 262.620 | 262.620 | 262.620 | -0.20% |
Feb 19, 2025 | 263.140 | 263.140 | 263.140 | 263.140 | 0.37% |
Feb 18, 2025 | 262.160 | 262.160 | 262.160 | 262.160 | -0.03% |
Feb 17, 2025 | 262.240 | 262.240 | 262.240 | 262.240 | -0.74% |
Feb 14, 2025 | 264.190 | 264.190 | 264.190 | 264.190 | 0.46% |
Feb 13, 2025 | 262.970 | 262.970 | 262.970 | 262.970 | -0.59% |
Feb 12, 2025 | 264.520 | 264.520 | 264.520 | 264.520 | 0.14% |
Feb 11, 2025 | 264.160 | 264.160 | 264.160 | 264.160 | 0.63% |
Feb 10, 2025 | 262.510 | 262.510 | 262.510 | 262.510 | -0.03% |
Feb 07, 2025 | 262.600 | 262.600 | 262.600 | 262.600 | 0.49% |
Feb 06, 2025 | 261.330 | 261.330 | 261.330 | 261.330 | 0.79% |
Feb 05, 2025 | 259.280 | 259.280 | 259.280 | 259.280 | -0.25% |
Highest: 267.300 | Lowest: 259.280 | Difference: 8.020 | Average: 263.232 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review