Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 6.366 | 6.366 | 6.366 | 6.366 | 0.39% |
Jan 22, 2025 | 6.341 | 6.341 | 6.341 | 6.341 | -0.17% |
Jan 21, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | 0.57% |
Jan 20, 2025 | 6.316 | 6.316 | 6.316 | 6.316 | -0.71% |
Jan 17, 2025 | 6.361 | 6.361 | 6.361 | 6.361 | 0.03% |
Jan 16, 2025 | 6.359 | 6.359 | 6.359 | 6.359 | 0.55% |
Jan 15, 2025 | 6.324 | 6.324 | 6.324 | 6.324 | 0.35% |
Jan 14, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | -0.65% |
Jan 13, 2025 | 6.343 | 6.343 | 6.343 | 6.343 | 0.03% |
Jan 09, 2025 | 6.341 | 6.341 | 6.341 | 6.341 | 0.02% |
Jan 08, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.81% |
Jan 07, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | 0.35% |
Jan 06, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | -1.56% |
Jan 23, 2025 | 6.366 | 6.366 | 6.366 | 6.366 | 0.39% |
Jan 22, 2025 | 6.341 | 6.341 | 6.341 | 6.341 | -0.17% |
Jan 21, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | 0.57% |
Jan 20, 2025 | 6.316 | 6.316 | 6.316 | 6.316 | -0.71% |
Jan 17, 2025 | 6.361 | 6.361 | 6.361 | 6.361 | 0.03% |
Jan 16, 2025 | 6.359 | 6.359 | 6.359 | 6.359 | 0.55% |
Jan 15, 2025 | 6.324 | 6.324 | 6.324 | 6.324 | 0.35% |
Jan 14, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | -0.65% |
Jan 13, 2025 | 6.343 | 6.343 | 6.343 | 6.343 | 0.03% |
Jan 09, 2025 | 6.341 | 6.341 | 6.341 | 6.341 | 0.02% |
Jan 08, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.81% |
Jan 07, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | 0.35% |
Jan 06, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | -1.48% |
Jan 03, 2025 | 6.361 | 6.361 | 6.361 | 6.361 | 0.17% |
Jan 02, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | 1.05% |
Dec 30, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | -0.41% |
Dec 27, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.17% |
Highest: 6.366 | Lowest: 6.267 | Difference: 0.099 | Average: 6.330 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review