
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 6.372 | 6.372 | 6.484 | 6.372 | -1.73% |
Apr 02, 2025 | 6.484 | 6.484 | 6.507 | 6.484 | -0.35% |
Apr 01, 2025 | 6.507 | 6.507 | 6.507 | 6.499 | 0.12% |
Mar 31, 2025 | 6.499 | 6.499 | 6.499 | 6.474 | 0.39% |
Mar 28, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | -0.42% |
Mar 27, 2025 | 6.501 | 6.501 | 6.501 | 6.477 | 0.37% |
Mar 26, 2025 | 6.477 | 6.477 | 6.477 | 6.477 | 0.42% |
Mar 25, 2025 | 6.450 | 6.450 | 6.450 | 6.450 | -0.15% |
Mar 24, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | 0.29% |
Mar 21, 2025 | 6.441 | 6.441 | 6.441 | 6.441 | -0.08% |
Mar 20, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | -0.15% |
Mar 19, 2025 | 6.456 | 6.456 | 6.456 | 6.433 | 0.36% |
Mar 18, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | -0.16% |
Mar 17, 2025 | 6.443 | 6.443 | 6.443 | 6.443 | 0.73% |
Mar 14, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | 0.46% |
Mar 13, 2025 | 6.367 | 6.367 | 6.367 | 6.367 | 0.43% |
Mar 12, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | -0.74% |
Mar 11, 2025 | 6.387 | 6.387 | 6.387 | 6.387 | -2.04% |
Mar 10, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | 0.32% |
Mar 07, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | 0.11% |
Mar 06, 2025 | 6.492 | 6.492 | 6.492 | 6.492 | -0.31% |
Mar 05, 2025 | 6.512 | 6.512 | 6.512 | 6.512 | -1.42% |
Highest: 6.520 | Lowest: 6.340 | Difference: 0.180 | Average: 6.453 | Change %: -3.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review