![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | 0.82% |
Feb 13, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -1.71% |
Feb 12, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.29% |
Feb 11, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | 0.15% |
Feb 10, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | 0.59% |
Feb 07, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 1.07% |
Feb 06, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 2.08% |
Feb 05, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.86% |
Feb 04, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -0.52% |
Feb 03, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -1.07% |
Jan 31, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 0.93% |
Jan 30, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.56% |
Jan 29, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 2.18% |
Jan 28, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.11% |
Jan 27, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -2.39% |
Jan 24, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.30% |
Jan 23, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.45% |
Jan 22, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 1.41% |
Jan 21, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 1.27% |
Jan 17, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.82% |
Highest: 27.540 | Lowest: 25.900 | Difference: 1.640 | Average: 26.831 | Change %: 5.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review