![Bitcoin price today: steadies at $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 215.320 | 215.320 | 215.320 | 215.320 | 0.03% |
Jun 26, 2024 | 215.250 | 215.250 | 215.250 | 215.250 | 0.02% |
Jun 25, 2024 | 215.210 | 215.210 | 215.210 | 215.210 | -0.02% |
Jun 24, 2024 | 215.260 | 215.260 | 215.260 | 215.260 | 0.03% |
Jun 21, 2024 | 215.200 | 215.200 | 215.200 | 215.200 | 0.03% |
Jun 20, 2024 | 215.140 | 215.140 | 215.140 | 215.140 | 0.06% |
Jun 18, 2024 | 215.010 | 215.010 | 215.010 | 215.010 | 0.06% |
Jun 17, 2024 | 214.880 | 214.880 | 214.880 | 214.880 | -0.03% |
Jun 14, 2024 | 214.940 | 214.940 | 214.940 | 214.940 | -0.05% |
Jun 13, 2024 | 215.040 | 215.040 | 215.040 | 215.040 | -0.00% |
Jun 12, 2024 | 215.050 | 215.050 | 215.050 | 215.050 | -0.30% |
Jun 11, 2024 | 215.690 | 215.690 | 215.690 | 215.690 | 0.17% |
Jun 27, 2024 | 215.320 | 215.320 | 215.320 | 215.320 | 0.03% |
Jun 26, 2024 | 215.250 | 215.250 | 215.250 | 215.250 | 0.02% |
Jun 25, 2024 | 215.210 | 215.210 | 215.210 | 215.210 | -0.02% |
Jun 24, 2024 | 215.260 | 215.260 | 215.260 | 215.260 | 0.03% |
Jun 21, 2024 | 215.200 | 215.200 | 215.200 | 215.200 | 0.03% |
Jun 20, 2024 | 215.140 | 215.140 | 215.140 | 215.140 | 0.06% |
Jun 18, 2024 | 215.010 | 215.010 | 215.010 | 215.010 | 0.06% |
Jun 17, 2024 | 214.880 | 214.880 | 214.880 | 214.880 | -0.03% |
Jun 14, 2024 | 214.940 | 214.940 | 214.940 | 214.940 | -0.05% |
Jun 13, 2024 | 215.040 | 215.040 | 215.040 | 215.040 | -0.00% |
Jun 12, 2024 | 215.050 | 215.050 | 215.050 | 215.050 | -0.30% |
Jun 11, 2024 | 215.690 | 215.690 | 215.690 | 215.690 | 0.39% |
Jun 10, 2024 | 214.850 | 214.850 | 214.850 | 214.850 | 0.05% |
Jun 07, 2024 | 214.740 | 214.740 | 214.740 | 214.740 | -0.00% |
Jun 06, 2024 | 214.750 | 214.750 | 214.750 | 214.750 | 0.03% |
Jun 05, 2024 | 214.690 | 214.690 | 214.690 | 214.690 | 0.07% |
Jun 04, 2024 | 214.550 | 214.550 | 214.550 | 214.550 | 0.03% |
Jun 03, 2024 | 214.490 | 214.490 | 214.490 | 214.490 | 0.03% |
Highest: 215.690 | Lowest: 214.490 | Difference: 1.200 | Average: 215.068 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review