Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 63.955 | 63.955 | 63.955 | 63.955 | -0.30% |
Dec 11, 2024 | 64.149 | 64.149 | 64.149 | 64.149 | -0.07% |
Dec 10, 2024 | 64.194 | 64.194 | 64.194 | 64.194 | 0.17% |
Dec 09, 2024 | 64.087 | 64.087 | 64.087 | 64.087 | 0.02% |
Dec 06, 2024 | 64.076 | 64.076 | 64.076 | 64.076 | 0.27% |
Dec 05, 2024 | 63.904 | 63.904 | 63.904 | 63.904 | 0.12% |
Dec 04, 2024 | 63.825 | 63.825 | 63.825 | 63.825 | 0.72% |
Dec 03, 2024 | 63.369 | 63.369 | 63.369 | 63.369 | 0.14% |
Dec 02, 2024 | 63.282 | 63.282 | 63.282 | 63.282 | -0.36% |
Nov 29, 2024 | 63.511 | 63.511 | 63.511 | 63.511 | -0.00% |
Nov 28, 2024 | 63.514 | 63.514 | 63.514 | 63.514 | 0.29% |
Nov 27, 2024 | 63.329 | 63.329 | 63.329 | 63.329 | -0.19% |
Nov 26, 2024 | 63.449 | 63.449 | 63.449 | 63.449 | -0.77% |
Nov 25, 2024 | 63.940 | 63.940 | 63.940 | 63.940 | 0.59% |
Nov 22, 2024 | 63.564 | 63.564 | 63.564 | 63.564 | 1.07% |
Nov 21, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | 0.35% |
Nov 20, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | -0.26% |
Nov 19, 2024 | 62.835 | 62.835 | 62.835 | 62.835 | -0.63% |
Nov 18, 2024 | 63.233 | 63.233 | 63.233 | 63.233 | -0.47% |
Nov 15, 2024 | 63.531 | 63.531 | 63.531 | 63.531 | -0.43% |
Nov 14, 2024 | 63.806 | 63.806 | 63.806 | 63.806 | 0.87% |
Nov 13, 2024 | 63.252 | 63.252 | 63.252 | 63.252 | -0.65% |
Nov 12, 2024 | 63.664 | 63.664 | 63.664 | 63.664 | -2.05% |
Nov 11, 2024 | 64.998 | 64.998 | 64.998 | 64.998 | 0.60% |
Nov 08, 2024 | 64.610 | 64.610 | 64.610 | 64.610 | -0.07% |
Nov 07, 2024 | 64.658 | 64.658 | 64.658 | 64.658 | 1.11% |
Nov 06, 2024 | 63.945 | 63.945 | 63.945 | 63.945 | -1.32% |
Nov 05, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.13% |
Nov 04, 2024 | 64.713 | 64.713 | 64.713 | 64.713 | 0.02% |
Oct 31, 2024 | 64.698 | 64.698 | 64.698 | 64.698 | 1.16% |
Highest: 64.998 | Lowest: 62.670 | Difference: 2.328 | Average: 63.815 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review