
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 17.816 | 17.816 | 17.816 | 17.816 | 0.50% |
Mar 04, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | -4.27% |
Mar 03, 2025 | 18.518 | 18.518 | 18.518 | 18.518 | 1.60% |
Feb 28, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | -1.11% |
Feb 27, 2025 | 18.431 | 18.431 | 18.431 | 18.431 | -0.55% |
Feb 26, 2025 | 18.532 | 18.532 | 18.532 | 18.532 | -1.11% |
Feb 25, 2025 | 18.739 | 18.739 | 18.739 | 18.739 | 0.08% |
Feb 24, 2025 | 18.724 | 18.724 | 18.724 | 18.724 | -1.50% |
Feb 21, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.21% |
Feb 20, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.59% |
Feb 19, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.63% |
Feb 18, 2025 | 18.742 | 18.742 | 18.742 | 18.742 | -0.34% |
Feb 17, 2025 | 18.807 | 18.807 | 18.807 | 18.807 | -0.33% |
Feb 14, 2025 | 18.869 | 18.869 | 18.869 | 18.869 | 0.44% |
Feb 13, 2025 | 18.786 | 18.786 | 18.786 | 18.786 | -1.52% |
Feb 12, 2025 | 19.075 | 19.075 | 19.075 | 19.075 | -0.40% |
Feb 11, 2025 | 19.153 | 19.153 | 19.153 | 19.153 | 1.90% |
Feb 10, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | 0.46% |
Feb 07, 2025 | 18.708 | 18.708 | 18.708 | 18.708 | -1.33% |
Feb 06, 2025 | 18.961 | 18.961 | 18.961 | 18.961 | 0.56% |
Highest: 19.153 | Lowest: 17.727 | Difference: 1.425 | Average: 18.672 | Change %: -5.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review