
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 160.210 | 160.210 | 160.210 | 160.210 | -0.01% |
Feb 17, 2025 | 160.230 | 160.230 | 160.230 | 160.230 | -0.19% |
Feb 14, 2025 | 160.530 | 160.530 | 160.530 | 160.530 | 0.79% |
Feb 13, 2025 | 159.270 | 159.270 | 159.270 | 159.270 | 0.47% |
Feb 12, 2025 | 158.520 | 158.520 | 158.520 | 158.520 | -0.14% |
Feb 11, 2025 | 158.750 | 158.750 | 158.750 | 158.750 | -0.10% |
Feb 10, 2025 | 158.910 | 158.910 | 158.910 | 158.910 | -0.29% |
Feb 07, 2025 | 159.380 | 159.380 | 159.380 | 159.380 | 0.03% |
Feb 06, 2025 | 159.330 | 159.330 | 159.330 | 159.330 | 0.07% |
Feb 05, 2025 | 159.220 | 159.220 | 159.220 | 159.220 | 0.25% |
Feb 04, 2025 | 158.830 | 158.830 | 158.830 | 158.830 | 0.71% |
Feb 03, 2025 | 157.710 | 157.710 | 157.710 | 157.710 | -0.42% |
Jan 31, 2025 | 158.370 | 158.370 | 158.370 | 158.370 | -0.52% |
Jan 30, 2025 | 159.190 | 159.190 | 159.190 | 159.190 | 0.38% |
Jan 29, 2025 | 158.590 | 158.590 | 158.590 | 158.590 | 0.18% |
Jan 28, 2025 | 158.300 | 158.300 | 158.300 | 158.300 | -0.08% |
Jan 27, 2025 | 158.430 | 158.430 | 158.430 | 158.430 | -0.68% |
Jan 24, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | 1.14% |
Jan 23, 2025 | 157.720 | 157.720 | 157.720 | 157.720 | -0.02% |
Jan 22, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | 0.76% |
Jan 21, 2025 | 156.560 | 156.560 | 156.560 | 156.560 | 0.38% |
Jan 20, 2025 | 155.970 | 155.970 | 155.970 | 155.970 | 0.66% |
Highest: 160.530 | Lowest: 155.970 | Difference: 4.560 | Average: 158.695 | Change %: 3.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review