Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | -1.28% |
Jan 30, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.54% |
Jan 29, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.39% |
Jan 28, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | -0.11% |
Jan 27, 2025 | 27.940 | 27.940 | 27.940 | 27.940 | -1.79% |
Jan 24, 2025 | 28.450 | 28.450 | 28.450 | 28.450 | -1.76% |
Jan 23, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | 0.49% |
Jan 22, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | -1.03% |
Jan 21, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | -0.68% |
Jan 20, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -0.14% |
Jan 17, 2025 | 29.360 | 29.360 | 29.360 | 29.360 | 0.41% |
Jan 16, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.45% |
Jan 15, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | 1.36% |
Jan 14, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.73% |
Jan 13, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | 0.31% |
Jan 10, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | 1.62% |
Jan 09, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | 0.53% |
Jan 08, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | 0.32% |
Jan 07, 2025 | 28.140 | 28.140 | 28.140 | 28.140 | -0.32% |
Jan 06, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | 0.97% |
Jan 03, 2025 | 27.960 | 27.960 | 27.960 | 27.960 | 0.61% |
Jan 02, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | 2.55% |
Highest: 29.360 | Lowest: 27.790 | Difference: 1.570 | Average: 28.520 | Change %: 2.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review