Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 1.91% |
Nov 21, 2024 | 68.190 | 68.190 | 68.190 | 68.190 | 0.00% |
Nov 20, 2024 | 68.190 | 68.190 | 68.190 | 68.190 | 1.53% |
Nov 19, 2024 | 67.160 | 67.160 | 67.160 | 67.160 | 1.14% |
Nov 18, 2024 | 66.400 | 66.400 | 66.400 | 66.400 | 0.23% |
Nov 15, 2024 | 66.250 | 66.250 | 66.250 | 66.250 | 1.16% |
Nov 14, 2024 | 65.490 | 65.490 | 65.490 | 65.490 | -0.89% |
Nov 13, 2024 | 66.080 | 66.080 | 66.080 | 66.080 | -0.65% |
Nov 12, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | -2.15% |
Nov 11, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | -1.91% |
Nov 08, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | -1.90% |
Nov 07, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | 3.14% |
Nov 06, 2024 | 68.480 | 68.480 | 68.480 | 68.480 | -0.47% |
Nov 05, 2024 | 68.800 | 68.800 | 68.800 | 68.800 | 0.28% |
Nov 04, 2024 | 68.610 | 68.610 | 68.610 | 68.610 | 1.12% |
Oct 31, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | -2.47% |
Oct 30, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | -1.72% |
Oct 29, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | 0.78% |
Oct 28, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | 0.41% |
Oct 25, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | -0.50% |
Highest: 70.790 | Lowest: 65.490 | Difference: 5.300 | Average: 68.297 | Change %: -1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review