Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 68.610 | 68.610 | 68.610 | 68.610 | 1.12% |
Oct 31, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | -2.47% |
Oct 30, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | -1.72% |
Oct 29, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | 0.78% |
Oct 28, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | 0.41% |
Oct 25, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | -0.50% |
Oct 24, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | -0.93% |
Oct 23, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | 0.00% |
Oct 22, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | -0.59% |
Oct 21, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | 0.95% |
Oct 18, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | 0.57% |
Oct 17, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | 1.15% |
Oct 16, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | 1.00% |
Oct 15, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | -1.13% |
Oct 14, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | -0.04% |
Oct 11, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 1.25% |
Oct 10, 2024 | 68.780 | 68.780 | 68.780 | 68.780 | 1.18% |
Oct 09, 2024 | 67.980 | 67.980 | 67.980 | 67.980 | -0.38% |
Oct 08, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | -2.64% |
Oct 07, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | -0.37% |
Highest: 71.380 | Lowest: 67.850 | Difference: 3.530 | Average: 69.715 | Change %: -2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review