
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 62.770 | 62.770 | 62.770 | 62.770 | -3.56% |
Mar 03, 2025 | 65.090 | 65.090 | 65.090 | 65.090 | 2.10% |
Feb 28, 2025 | 63.750 | 63.750 | 63.750 | 63.750 | -2.18% |
Feb 27, 2025 | 65.170 | 65.170 | 65.170 | 65.170 | -0.59% |
Feb 26, 2025 | 65.560 | 65.560 | 65.560 | 65.560 | 0.85% |
Feb 25, 2025 | 65.010 | 65.010 | 65.010 | 65.010 | -0.90% |
Feb 24, 2025 | 65.600 | 65.600 | 65.600 | 65.600 | -2.12% |
Feb 21, 2025 | 67.020 | 67.020 | 67.020 | 67.020 | -1.25% |
Feb 20, 2025 | 67.870 | 67.870 | 67.870 | 67.870 | 1.03% |
Feb 19, 2025 | 67.180 | 67.180 | 67.180 | 67.180 | -0.52% |
Feb 18, 2025 | 67.530 | 67.530 | 67.530 | 67.530 | -0.24% |
Feb 17, 2025 | 67.690 | 67.690 | 67.690 | 67.690 | -0.81% |
Feb 14, 2025 | 68.240 | 68.240 | 68.240 | 68.240 | 0.69% |
Feb 13, 2025 | 67.770 | 67.770 | 67.770 | 67.770 | 0.50% |
Feb 12, 2025 | 67.430 | 67.430 | 67.430 | 67.430 | -0.12% |
Feb 11, 2025 | 67.510 | 67.510 | 67.510 | 67.510 | -1.27% |
Feb 10, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | 0.41% |
Feb 07, 2025 | 68.100 | 68.100 | 68.100 | 68.100 | 1.44% |
Feb 06, 2025 | 67.130 | 67.130 | 67.130 | 67.130 | 2.04% |
Feb 05, 2025 | 65.790 | 65.790 | 65.790 | 65.790 | 0.80% |
Feb 04, 2025 | 65.270 | 65.270 | 65.270 | 65.270 | 1.16% |
Highest: 68.380 | Lowest: 62.770 | Difference: 5.610 | Average: 66.470 | Change %: -2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review