![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 190.120 | 190.120 | 190.120 | 190.120 | -0.16% |
Feb 13, 2025 | 190.420 | 190.420 | 190.420 | 190.420 | 0.94% |
Feb 12, 2025 | 188.650 | 188.650 | 188.650 | 188.650 | -0.44% |
Feb 11, 2025 | 189.480 | 189.480 | 189.480 | 189.480 | -1.11% |
Feb 10, 2025 | 191.600 | 191.600 | 191.600 | 191.600 | 0.10% |
Feb 07, 2025 | 191.410 | 191.410 | 191.410 | 191.410 | -0.17% |
Feb 06, 2025 | 191.740 | 191.740 | 191.740 | 191.740 | -0.04% |
Feb 05, 2025 | 191.820 | 191.820 | 191.820 | 191.820 | 0.67% |
Feb 04, 2025 | 190.540 | 190.540 | 190.540 | 190.540 | 0.01% |
Feb 03, 2025 | 190.530 | 190.530 | 190.530 | 190.530 | 1.04% |
Jan 31, 2025 | 188.570 | 188.570 | 188.570 | 188.570 | 0.67% |
Jan 30, 2025 | 187.310 | 187.310 | 187.310 | 187.310 | 0.70% |
Jan 29, 2025 | 186.010 | 186.010 | 186.010 | 186.010 | -0.25% |
Jan 28, 2025 | 186.470 | 186.470 | 186.470 | 186.470 | -0.32% |
Jan 27, 2025 | 187.060 | 187.060 | 187.060 | 187.060 | 0.35% |
Jan 24, 2025 | 186.410 | 186.410 | 186.410 | 186.410 | -0.01% |
Jan 23, 2025 | 186.430 | 186.430 | 186.430 | 186.430 | -0.48% |
Jan 22, 2025 | 187.320 | 187.320 | 187.320 | 187.320 | -0.08% |
Jan 21, 2025 | 187.470 | 187.470 | 187.470 | 187.470 | 0.35% |
Jan 20, 2025 | 186.820 | 186.820 | 186.820 | 186.820 | 0.17% |
Jan 17, 2025 | 186.500 | 186.500 | 186.500 | 186.500 | 0.53% |
Highest: 191.820 | Lowest: 186.010 | Difference: 5.810 | Average: 188.699 | Change %: 2.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review