Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 187.320 | 187.320 | 187.320 | 187.320 | -0.08% |
Jan 21, 2025 | 187.470 | 187.470 | 187.470 | 187.470 | 0.35% |
Jan 20, 2025 | 186.820 | 186.820 | 186.820 | 186.820 | 0.17% |
Jan 17, 2025 | 186.500 | 186.500 | 186.500 | 186.500 | 0.53% |
Jan 16, 2025 | 185.520 | 185.520 | 185.520 | 185.520 | 0.05% |
Jan 15, 2025 | 185.420 | 185.420 | 185.420 | 185.420 | 1.33% |
Jan 14, 2025 | 182.990 | 182.990 | 182.990 | 182.990 | -0.40% |
Jan 13, 2025 | 183.730 | 183.730 | 183.730 | 183.730 | -0.41% |
Jan 10, 2025 | 184.480 | 184.480 | 184.480 | 184.480 | -0.43% |
Jan 09, 2025 | 185.270 | 185.270 | 185.270 | 185.270 | -0.20% |
Jan 08, 2025 | 185.650 | 185.650 | 185.650 | 185.650 | -0.70% |
Jan 07, 2025 | 186.960 | 186.960 | 186.960 | 186.960 | -0.65% |
Jan 06, 2025 | 188.180 | 188.180 | 188.180 | 188.180 | 0.05% |
Jan 03, 2025 | 188.090 | 188.090 | 188.090 | 188.090 | -0.49% |
Jan 02, 2025 | 189.020 | 189.020 | 189.020 | 189.020 | -0.44% |
Dec 31, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | 0.01% |
Dec 30, 2024 | 189.840 | 189.840 | 189.840 | 189.840 | 0.34% |
Dec 27, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | -0.92% |
Dec 23, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | -0.53% |
Highest: 190.950 | Lowest: 182.990 | Difference: 7.960 | Average: 187.014 | Change %: -2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review