Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | -0.30% |
Dec 20, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.12% |
Dec 19, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.43% |
Dec 18, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | 0.06% |
Dec 17, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.21% |
Dec 16, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | -0.20% |
Dec 13, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -0.16% |
Dec 12, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | -0.69% |
Dec 11, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | 0.12% |
Dec 10, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | 0.07% |
Dec 09, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | -0.07% |
Dec 06, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.01% |
Dec 05, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.03% |
Dec 04, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.20% |
Dec 03, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | 0.06% |
Dec 02, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | -0.19% |
Nov 29, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | 0.49% |
Nov 28, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 0.47% |
Nov 27, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | 0.21% |
Nov 26, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | -0.08% |
Nov 25, 2024 | 145.340 | 145.340 | 145.340 | 145.340 | 0.06% |
Highest: 147.260 | Lowest: 144.600 | Difference: 2.660 | Average: 146.116 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review