
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 9,327.000 | 9,327.000 | 9,327.000 | 9,327.000 | 0.78% |
Apr 10, 2025 | 9,255.000 | 9,255.000 | 9,761.000 | 9,255.000 | -5.18% |
Apr 09, 2025 | 9,761.000 | 8,838.000 | 9,761.000 | 8,838.000 | 6.24% |
Apr 08, 2025 | 9,188.000 | 9,188.000 | 9,188.000 | 9,188.000 | 5.57% |
Apr 07, 2025 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | -4.98% |
Apr 04, 2025 | 9,159.000 | 9,159.000 | 9,561.000 | 9,159.000 | -4.20% |
Apr 03, 2025 | 9,561.000 | 9,561.000 | 9,561.000 | 9,561.000 | -2.06% |
Apr 02, 2025 | 9,762.000 | 9,762.000 | 9,762.000 | 9,762.000 | -0.52% |
Apr 01, 2025 | 9,813.000 | 9,813.000 | 9,857.000 | 9,813.000 | -0.45% |
Mar 31, 2025 | 9,857.000 | 9,857.000 | 9,857.000 | 9,857.000 | -2.83% |
Mar 28, 2025 | 10,144.000 | 10,144.000 | 10,144.000 | 10,144.000 | -0.74% |
Mar 27, 2025 | 10,220.000 | 10,220.000 | 10,220.000 | 10,220.000 | 0.40% |
Mar 26, 2025 | 10,179.000 | 10,179.000 | 10,179.000 | 10,179.000 | 0.29% |
Mar 25, 2025 | 10,150.000 | 10,150.000 | 10,150.000 | 10,150.000 | 0.45% |
Mar 24, 2025 | 10,105.000 | 10,105.000 | 10,105.000 | 10,105.000 | -0.34% |
Mar 21, 2025 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.25% |
Mar 20, 2025 | 10,114.000 | 10,114.000 | 10,114.000 | 10,114.000 | 0.00% |
Mar 19, 2025 | 10,114.000 | 10,114.000 | 10,114.000 | 10,049.000 | 0.65% |
Mar 18, 2025 | 10,049.000 | 10,049.000 | 10,049.000 | 10,049.000 | 1.08% |
Mar 17, 2025 | 9,942.000 | 9,942.000 | 9,942.000 | 9,942.000 | 1.16% |
Mar 14, 2025 | 9,828.000 | 9,828.000 | 9,828.000 | 9,828.000 | 0.82% |
Highest: 10,220.000 | Lowest: 8,703.000 | Difference: 1,517.000 | Average: 9,779.524 | Change %: -4.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review