
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | -0.11% |
Feb 20, 2025 | 114.110 | 114.110 | 114.110 | 114.110 | -0.64% |
Feb 19, 2025 | 114.850 | 114.850 | 114.850 | 114.850 | 0.12% |
Feb 18, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 0.27% |
Feb 17, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | -0.05% |
Feb 14, 2025 | 114.460 | 114.460 | 114.460 | 114.460 | -0.78% |
Feb 13, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | -0.61% |
Feb 12, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | 0.36% |
Feb 11, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | -0.03% |
Feb 10, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | 0.27% |
Feb 07, 2025 | 115.380 | 115.380 | 115.380 | 115.380 | -0.13% |
Feb 06, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | -0.16% |
Feb 05, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | -0.25% |
Feb 04, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | -0.94% |
Feb 03, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | 1.15% |
Jan 31, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | 0.39% |
Jan 30, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | -0.36% |
Jan 29, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | -0.34% |
Jan 28, 2025 | 116.140 | 116.140 | 116.140 | 116.140 | 0.64% |
Jan 27, 2025 | 115.400 | 115.400 | 115.400 | 115.400 | 0.69% |
Jan 24, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | -0.08% |
Jan 23, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | -0.08% |
Highest: 117.110 | Lowest: 113.980 | Difference: 3.130 | Average: 115.306 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review