
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 140.130 | 140.130 | 147.360 | 140.130 | -4.91% |
Apr 03, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | -1.17% |
Apr 02, 2025 | 149.110 | 149.110 | 150.120 | 149.110 | -0.67% |
Apr 01, 2025 | 150.120 | 150.120 | 150.120 | 150.120 | 0.66% |
Mar 31, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | -1.13% |
Mar 28, 2025 | 150.830 | 150.830 | 152.100 | 150.830 | -0.83% |
Mar 27, 2025 | 152.100 | 152.100 | 152.100 | 152.100 | -0.54% |
Mar 26, 2025 | 152.920 | 152.920 | 152.920 | 152.920 | 0.09% |
Mar 25, 2025 | 152.790 | 152.790 | 152.790 | 151.790 | 0.66% |
Mar 24, 2025 | 151.790 | 151.790 | 151.790 | 151.430 | 0.24% |
Mar 21, 2025 | 151.430 | 151.430 | 151.430 | 151.430 | -0.19% |
Mar 20, 2025 | 151.720 | 151.720 | 151.720 | 151.720 | -0.33% |
Mar 19, 2025 | 152.220 | 152.220 | 152.220 | 152.220 | 0.18% |
Mar 18, 2025 | 151.940 | 151.940 | 151.940 | 151.940 | 0.74% |
Mar 17, 2025 | 150.820 | 150.820 | 150.820 | 150.820 | 0.76% |
Mar 14, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | 1.18% |
Mar 13, 2025 | 147.940 | 147.940 | 147.940 | 147.940 | 0.12% |
Mar 12, 2025 | 147.760 | 147.760 | 147.760 | 147.760 | 0.74% |
Mar 11, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | -1.65% |
Mar 10, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | -3.44% |
Mar 07, 2025 | 154.450 | 154.450 | 154.450 | 154.450 | 0.21% |
Mar 06, 2025 | 154.130 | 154.130 | 154.130 | 154.130 | -0.19% |
Highest: 154.450 | Lowest: 140.130 | Difference: 14.320 | Average: 150.190 | Change %: -9.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review