Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.53% |
Dec 23, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.62% |
Dec 20, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | -0.44% |
Dec 19, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | -2.28% |
Dec 18, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | 0.71% |
Dec 17, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | -0.47% |
Dec 16, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | -1.82% |
Dec 13, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | -0.76% |
Dec 12, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | -0.15% |
Dec 11, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 0.25% |
Dec 10, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | -0.81% |
Dec 09, 2024 | 48.010 | 48.010 | 48.010 | 48.010 | 4.78% |
Dec 27, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.53% |
Dec 23, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.62% |
Dec 20, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | -0.44% |
Dec 19, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | -2.28% |
Dec 18, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | 0.71% |
Dec 17, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | -0.47% |
Dec 16, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | -1.82% |
Dec 13, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | -0.76% |
Dec 12, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | -0.15% |
Dec 11, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 0.25% |
Dec 10, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | -0.81% |
Dec 09, 2024 | 48.010 | 48.010 | 48.010 | 48.010 | -1.17% |
Dec 06, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | -0.90% |
Dec 05, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | 0.45% |
Dec 04, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | 0.51% |
Dec 03, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | -1.02% |
Dec 02, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.43% |
Nov 29, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | 0.70% |
Highest: 49.260 | Lowest: 45.300 | Difference: 3.960 | Average: 47.095 | Change %: -6.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review