Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | 0.23% |
Nov 25, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | 0.10% |
Nov 22, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | 2.63% |
Nov 21, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -0.57% |
Nov 20, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | -0.02% |
Nov 19, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | -0.92% |
Nov 18, 2024 | 47.570 | 47.570 | 47.570 | 47.570 | -0.79% |
Nov 15, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | 0.21% |
Nov 14, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | 0.50% |
Nov 13, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | -1.75% |
Nov 12, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | -1.84% |
Nov 11, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 1.31% |
Nov 08, 2024 | 48.730 | 48.730 | 48.730 | 48.730 | 1.90% |
Nov 07, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | -0.77% |
Nov 06, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | -0.84% |
Nov 05, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | -0.69% |
Nov 04, 2024 | 48.940 | 48.940 | 48.940 | 48.940 | -0.22% |
Oct 31, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -2.08% |
Oct 30, 2024 | 50.090 | 50.090 | 50.090 | 50.090 | -1.42% |
Oct 29, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | 0.38% |
Oct 28, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | -0.04% |
Highest: 50.810 | Lowest: 46.850 | Difference: 3.960 | Average: 48.439 | Change %: -4.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review