
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | -0.50% |
Feb 18, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | 0.74% |
Feb 14, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | 0.00% |
Feb 13, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | 0.62% |
Feb 12, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | -0.94% |
Feb 11, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | -0.58% |
Feb 10, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | 0.23% |
Feb 07, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | -0.12% |
Feb 06, 2025 | 34.230 | 34.230 | 34.230 | 34.230 | 1.51% |
Feb 05, 2025 | 33.720 | 33.720 | 33.720 | 33.720 | 0.51% |
Feb 04, 2025 | 33.550 | 33.550 | 33.550 | 33.550 | 0.42% |
Feb 03, 2025 | 33.410 | 33.410 | 33.410 | 33.410 | -1.82% |
Jan 31, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | 0.59% |
Jan 30, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | 0.83% |
Jan 29, 2025 | 33.550 | 33.550 | 33.550 | 33.550 | 0.90% |
Jan 28, 2025 | 33.250 | 33.250 | 33.250 | 33.250 | -0.03% |
Jan 27, 2025 | 33.260 | 33.260 | 33.260 | 33.260 | -0.81% |
Jan 24, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | 0.27% |
Jan 23, 2025 | 33.440 | 33.440 | 33.440 | 33.440 | -0.89% |
Jan 22, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | 0.87% |
Jan 21, 2025 | 33.450 | 33.450 | 33.450 | 33.450 | 0.09% |
Highest: 34.270 | Lowest: 33.250 | Difference: 1.020 | Average: 33.783 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review