
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -0.67% |
Feb 19, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.17% |
Feb 18, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.39% |
Feb 14, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.00% |
Feb 13, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | -0.45% |
Feb 12, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -0.44% |
Feb 11, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.61% |
Feb 10, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | 0.39% |
Feb 07, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 0.39% |
Feb 06, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.22% |
Feb 05, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.06% |
Feb 04, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -0.89% |
Feb 03, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 0.61% |
Jan 31, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.34% |
Jan 30, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.17% |
Jan 29, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.22% |
Jan 28, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.62% |
Jan 27, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 0.11% |
Jan 24, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.90% |
Jan 23, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.17% |
Jan 22, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.11% |
Jan 21, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -1.17% |
Highest: 18.090 | Lowest: 17.690 | Difference: 0.400 | Average: 17.884 | Change %: -1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review