Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | -0.73% |
Nov 11, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | 0.81% |
Nov 08, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.22% |
Nov 07, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | -0.86% |
Nov 06, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | 2.81% |
Nov 05, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | 0.50% |
Nov 04, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | -1.57% |
Nov 01, 2024 | 68.600 | 68.600 | 68.600 | 68.600 | 0.91% |
Oct 31, 2024 | 67.980 | 67.980 | 67.980 | 67.980 | -0.15% |
Oct 30, 2024 | 68.080 | 68.080 | 68.080 | 68.080 | -1.19% |
Oct 29, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | -0.09% |
Oct 28, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | 0.70% |
Oct 25, 2024 | 68.480 | 68.480 | 68.480 | 68.480 | -0.61% |
Oct 24, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | -0.48% |
Oct 23, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.16% |
Oct 22, 2024 | 69.120 | 69.120 | 69.120 | 69.120 | -1.36% |
Oct 21, 2024 | 70.070 | 70.070 | 70.070 | 70.070 | 0.30% |
Oct 18, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | 0.09% |
Oct 17, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -1.51% |
Oct 16, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | 0.51% |
Oct 15, 2024 | 70.510 | 70.510 | 70.510 | 70.510 | -0.31% |
Oct 14, 2024 | 70.730 | 70.730 | 70.730 | 70.730 | 0.97% |
Highest: 70.870 | Lowest: 67.520 | Difference: 3.350 | Average: 69.226 | Change %: -0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review