Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.85% |
Dec 20, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.76% |
Dec 19, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -1.90% |
Dec 18, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.37% |
Dec 17, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.21% |
Dec 16, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.98% |
Dec 13, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.81% |
Dec 12, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.24% |
Dec 11, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.20% |
Dec 10, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.16% |
Dec 09, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.36% |
Dec 06, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -1.40% |
Dec 05, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.12% |
Dec 04, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.08% |
Dec 03, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.08% |
Dec 02, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.97% |
Nov 29, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.77% |
Nov 27, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.89% |
Nov 26, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.53% |
Nov 25, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 0.73% |
Highest: 25.050 | Lowest: 23.540 | Difference: 1.510 | Average: 24.549 | Change %: -3.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review