Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | -0.37% |
Feb 03, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -0.85% |
Jan 31, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 1.27% |
Jan 30, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.16% |
Jan 29, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.00% |
Jan 28, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.29% |
Jan 27, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | -1.77% |
Jan 24, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | 0.24% |
Jan 23, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.16% |
Jan 22, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.73% |
Jan 21, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 0.04% |
Jan 17, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.70% |
Jan 16, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 1.16% |
Jan 15, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.84% |
Jan 14, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.17% |
Jan 13, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | -1.00% |
Jan 10, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.08% |
Jan 08, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.29% |
Jan 07, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 0.38% |
Jan 06, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 0.17% |
Highest: 24.810 | Lowest: 23.830 | Difference: 0.980 | Average: 24.351 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review