Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1,085.333 | 1,085.333 | 1,085.333 | 1,085.333 | 0.08% |
Jan 09, 2025 | 1,084.435 | 1,084.435 | 1,084.435 | 1,084.435 | 0.09% |
Jan 08, 2025 | 1,083.428 | 1,083.428 | 1,083.428 | 1,083.428 | -0.04% |
Jan 07, 2025 | 1,083.865 | 1,083.865 | 1,083.865 | 1,083.865 | 0.14% |
Jan 06, 2025 | 1,082.392 | 1,082.392 | 1,082.392 | 1,082.392 | 0.51% |
Dec 30, 2024 | 1,076.930 | 1,076.930 | 1,076.930 | 1,076.930 | 0.02% |
Dec 27, 2024 | 1,076.697 | 1,076.697 | 1,076.697 | 1,076.697 | -0.10% |
Dec 23, 2024 | 1,077.807 | 1,077.807 | 1,077.807 | 1,077.807 | 0.10% |
Dec 20, 2024 | 1,076.717 | 1,076.717 | 1,076.717 | 1,076.717 | -0.07% |
Dec 19, 2024 | 1,077.521 | 1,077.521 | 1,077.521 | 1,077.521 | -0.67% |
Dec 18, 2024 | 1,084.767 | 1,084.767 | 1,084.767 | 1,084.767 | 0.08% |
Dec 17, 2024 | 1,083.929 | 1,083.929 | 1,083.929 | 1,083.929 | -0.45% |
Dec 16, 2024 | 1,088.781 | 1,088.781 | 1,088.781 | 1,088.781 | -0.29% |
Dec 13, 2024 | 1,091.991 | 1,091.991 | 1,091.991 | 1,091.991 | -0.47% |
Dec 12, 2024 | 1,097.160 | 1,097.160 | 1,097.160 | 1,097.160 | 0.23% |
Dec 11, 2024 | 1,094.623 | 1,094.623 | 1,094.623 | 1,094.623 | 0.86% |
Jan 10, 2025 | 1,085.333 | 1,085.333 | 1,085.333 | 1,085.333 | 0.08% |
Jan 09, 2025 | 1,084.435 | 1,084.435 | 1,084.435 | 1,084.435 | 0.09% |
Jan 08, 2025 | 1,083.428 | 1,083.428 | 1,083.428 | 1,083.428 | -0.04% |
Jan 07, 2025 | 1,083.865 | 1,083.865 | 1,083.865 | 1,083.865 | 0.14% |
Jan 06, 2025 | 1,082.392 | 1,082.392 | 1,082.392 | 1,082.392 | 0.51% |
Dec 30, 2024 | 1,076.930 | 1,076.930 | 1,076.930 | 1,076.930 | 0.02% |
Dec 27, 2024 | 1,076.697 | 1,076.697 | 1,076.697 | 1,076.697 | -0.10% |
Dec 23, 2024 | 1,077.807 | 1,077.807 | 1,077.807 | 1,077.807 | 0.10% |
Dec 20, 2024 | 1,076.717 | 1,076.717 | 1,076.717 | 1,076.717 | -0.07% |
Dec 19, 2024 | 1,077.521 | 1,077.521 | 1,077.521 | 1,077.521 | -0.67% |
Dec 18, 2024 | 1,084.767 | 1,084.767 | 1,084.767 | 1,084.767 | 0.08% |
Dec 17, 2024 | 1,083.929 | 1,083.929 | 1,083.929 | 1,083.929 | -0.45% |
Dec 16, 2024 | 1,088.781 | 1,088.781 | 1,088.781 | 1,088.781 | -0.29% |
Dec 13, 2024 | 1,091.991 | 1,091.991 | 1,091.991 | 1,091.991 | -0.47% |
Highest: 1,097.160 | Lowest: 1,076.697 | Difference: 20.463 | Average: 1,083.366 | Change %: -1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review