
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,120.042 | 1,120.042 | 1,120.042 | 1,120.042 | -0.05% |
Feb 18, 2025 | 1,120.570 | 1,120.570 | 1,120.570 | 1,120.570 | 0.19% |
Feb 17, 2025 | 1,118.484 | 1,118.484 | 1,118.484 | 1,118.484 | 0.01% |
Feb 14, 2025 | 1,118.379 | 1,118.379 | 1,118.379 | 1,118.379 | 0.49% |
Feb 13, 2025 | 1,112.875 | 1,112.875 | 1,112.875 | 1,112.875 | -0.06% |
Feb 12, 2025 | 1,113.531 | 1,113.531 | 1,113.531 | 1,113.531 | -0.51% |
Feb 10, 2025 | 1,119.294 | 1,119.294 | 1,119.294 | 1,119.294 | 0.23% |
Feb 07, 2025 | 1,116.726 | 1,116.726 | 1,116.726 | 1,116.726 | 0.25% |
Feb 06, 2025 | 1,113.964 | 1,113.964 | 1,113.964 | 1,113.964 | 0.43% |
Feb 05, 2025 | 1,109.198 | 1,109.198 | 1,109.198 | 1,109.198 | 0.29% |
Feb 04, 2025 | 1,106.035 | 1,106.035 | 1,106.035 | 1,106.035 | 0.35% |
Feb 03, 2025 | 1,102.164 | 1,102.164 | 1,102.164 | 1,102.164 | -0.27% |
Jan 31, 2025 | 1,105.177 | 1,105.177 | 1,105.177 | 1,105.177 | 0.67% |
Jan 30, 2025 | 1,097.843 | 1,097.843 | 1,097.843 | 1,097.843 | 0.22% |
Jan 29, 2025 | 1,095.454 | 1,095.454 | 1,095.454 | 1,095.454 | 0.29% |
Jan 28, 2025 | 1,092.336 | 1,092.336 | 1,092.336 | 1,092.336 | 0.06% |
Jan 27, 2025 | 1,091.696 | 1,091.696 | 1,091.696 | 1,091.696 | -0.27% |
Jan 24, 2025 | 1,094.693 | 1,094.693 | 1,094.693 | 1,094.693 | 0.21% |
Jan 23, 2025 | 1,092.363 | 1,092.363 | 1,092.363 | 1,092.363 | -0.04% |
Jan 22, 2025 | 1,092.832 | 1,092.832 | 1,092.832 | 1,092.832 | 0.18% |
Jan 21, 2025 | 1,090.892 | 1,090.892 | 1,090.892 | 1,090.892 | 0.34% |
Jan 20, 2025 | 1,087.242 | 1,087.242 | 1,087.242 | 1,087.242 | -0.25% |
Highest: 1,120.570 | Lowest: 1,087.242 | Difference: 33.328 | Average: 1,105.081 | Change %: 2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review