Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 437.100 | 437.100 | 437.100 | 437.100 | 0.21% |
Oct 31, 2024 | 436.180 | 436.180 | 436.180 | 436.180 | -0.85% |
Oct 30, 2024 | 439.940 | 439.940 | 439.940 | 439.940 | 0.35% |
Oct 29, 2024 | 438.410 | 438.410 | 438.410 | 438.410 | -0.56% |
Oct 28, 2024 | 440.890 | 440.890 | 440.890 | 440.890 | 0.46% |
Oct 25, 2024 | 438.880 | 438.880 | 438.880 | 438.880 | -0.31% |
Oct 24, 2024 | 440.260 | 440.260 | 440.260 | 440.260 | -0.01% |
Oct 23, 2024 | 440.300 | 440.300 | 440.300 | 440.300 | -0.38% |
Oct 22, 2024 | 441.970 | 441.970 | 441.970 | 441.970 | -0.29% |
Oct 21, 2024 | 443.250 | 443.250 | 443.250 | 443.250 | -1.05% |
Oct 18, 2024 | 447.950 | 447.950 | 447.950 | 447.950 | -0.06% |
Oct 17, 2024 | 448.210 | 448.210 | 448.210 | 448.210 | 0.18% |
Oct 16, 2024 | 447.400 | 447.400 | 447.400 | 447.400 | 0.65% |
Oct 15, 2024 | 444.490 | 444.490 | 444.490 | 444.490 | -0.88% |
Oct 14, 2024 | 448.430 | 448.430 | 448.430 | 448.430 | 0.75% |
Oct 11, 2024 | 445.100 | 445.100 | 445.100 | 445.100 | 1.18% |
Oct 10, 2024 | 439.910 | 439.910 | 439.910 | 439.910 | -0.25% |
Oct 09, 2024 | 441.000 | 441.000 | 441.000 | 441.000 | 0.83% |
Oct 08, 2024 | 437.360 | 437.360 | 437.360 | 437.360 | 0.33% |
Oct 07, 2024 | 435.940 | 435.940 | 435.940 | 435.940 | -0.85% |
Oct 04, 2024 | 439.690 | 439.690 | 439.690 | 439.690 | 1.02% |
Highest: 448.430 | Lowest: 435.940 | Difference: 12.490 | Average: 441.555 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review