Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 454.900 | 454.900 | 454.900 | 454.900 | 0.81% |
Nov 21, 2024 | 451.260 | 451.260 | 451.260 | 451.260 | 1.24% |
Nov 20, 2024 | 445.740 | 445.740 | 445.740 | 445.740 | 0.28% |
Nov 19, 2024 | 444.510 | 444.510 | 444.510 | 444.510 | -0.36% |
Nov 18, 2024 | 446.100 | 446.100 | 446.100 | 446.100 | 0.51% |
Nov 15, 2024 | 443.830 | 443.830 | 443.830 | 443.830 | -1.02% |
Nov 14, 2024 | 448.390 | 448.390 | 448.390 | 448.390 | -0.75% |
Nov 13, 2024 | 451.790 | 451.790 | 451.790 | 451.790 | -0.37% |
Nov 12, 2024 | 453.460 | 453.460 | 453.460 | 453.460 | -0.93% |
Nov 11, 2024 | 457.730 | 457.730 | 457.730 | 457.730 | 0.51% |
Nov 08, 2024 | 455.410 | 455.410 | 455.410 | 455.410 | 0.04% |
Nov 07, 2024 | 455.220 | 455.220 | 455.220 | 455.220 | -0.25% |
Nov 06, 2024 | 456.370 | 456.370 | 456.370 | 456.370 | 3.47% |
Nov 05, 2024 | 441.080 | 441.080 | 441.080 | 441.080 | 1.00% |
Nov 04, 2024 | 436.730 | 436.730 | 436.730 | 436.730 | -0.08% |
Nov 01, 2024 | 437.100 | 437.100 | 437.100 | 437.100 | 0.21% |
Oct 31, 2024 | 436.180 | 436.180 | 436.180 | 436.180 | -0.85% |
Oct 30, 2024 | 439.940 | 439.940 | 439.940 | 439.940 | 0.35% |
Oct 29, 2024 | 438.410 | 438.410 | 438.410 | 438.410 | -0.56% |
Oct 28, 2024 | 440.890 | 440.890 | 440.890 | 440.890 | 0.46% |
Oct 25, 2024 | 438.880 | 438.880 | 438.880 | 438.880 | -0.31% |
Highest: 457.730 | Lowest: 436.180 | Difference: 21.550 | Average: 446.377 | Change %: 3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review