
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 134.532 | 134.532 | 134.532 | 134.532 | -1.05% |
Mar 10, 2025 | 135.959 | 135.959 | 135.959 | 135.959 | 0.28% |
Mar 07, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | -2.01% |
Mar 06, 2025 | 138.364 | 138.364 | 138.364 | 138.364 | 0.17% |
Mar 05, 2025 | 138.131 | 138.131 | 138.131 | 138.131 | -0.85% |
Mar 04, 2025 | 139.320 | 139.320 | 139.320 | 139.320 | 0.11% |
Mar 03, 2025 | 139.161 | 139.161 | 139.161 | 139.161 | 0.42% |
Feb 28, 2025 | 138.578 | 138.578 | 138.578 | 138.578 | 0.06% |
Feb 27, 2025 | 138.502 | 138.502 | 138.502 | 138.502 | -0.43% |
Feb 26, 2025 | 139.102 | 139.102 | 139.102 | 139.102 | 0.90% |
Feb 25, 2025 | 137.859 | 137.859 | 137.859 | 137.859 | 0.17% |
Feb 24, 2025 | 137.627 | 137.627 | 137.627 | 137.627 | -0.48% |
Feb 21, 2025 | 138.290 | 138.290 | 138.290 | 138.290 | 0.49% |
Feb 20, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | 0.19% |
Feb 19, 2025 | 137.354 | 137.354 | 137.354 | 137.354 | -0.33% |
Feb 18, 2025 | 137.802 | 137.802 | 137.802 | 137.802 | -0.38% |
Feb 14, 2025 | 138.324 | 138.324 | 138.324 | 138.324 | 1.32% |
Feb 13, 2025 | 136.526 | 136.526 | 136.526 | 136.526 | 0.33% |
Feb 12, 2025 | 136.075 | 136.075 | 136.075 | 136.075 | -0.13% |
Highest: 139.320 | Lowest: 134.532 | Difference: 4.788 | Average: 137.616 | Change %: -1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review