
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 43.050 | 43.050 | 43.050 | 43.050 | -0.71% |
Feb 21, 2025 | 43.360 | 43.360 | 43.360 | 43.360 | -0.18% |
Feb 20, 2025 | 43.440 | 43.440 | 43.440 | 43.440 | 0.25% |
Feb 19, 2025 | 43.330 | 43.330 | 43.330 | 43.330 | -1.30% |
Feb 18, 2025 | 43.900 | 43.900 | 43.900 | 43.900 | 0.50% |
Feb 17, 2025 | 43.680 | 43.680 | 43.680 | 43.680 | 0.53% |
Feb 14, 2025 | 43.450 | 43.450 | 43.450 | 43.450 | -0.09% |
Feb 13, 2025 | 43.490 | 43.490 | 43.490 | 43.490 | 1.49% |
Feb 12, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | -0.26% |
Feb 11, 2025 | 42.960 | 42.960 | 42.960 | 42.960 | 0.30% |
Feb 10, 2025 | 42.830 | 42.830 | 42.830 | 42.830 | -0.05% |
Feb 07, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | 0.05% |
Feb 06, 2025 | 42.830 | 42.830 | 42.830 | 42.830 | 1.35% |
Feb 05, 2025 | 42.260 | 42.260 | 42.260 | 42.260 | -0.24% |
Feb 04, 2025 | 42.360 | 42.360 | 42.360 | 42.360 | 1.05% |
Feb 03, 2025 | 41.920 | 41.920 | 41.920 | 41.920 | -1.64% |
Jan 31, 2025 | 42.620 | 42.620 | 42.620 | 42.620 | 0.61% |
Jan 30, 2025 | 42.360 | 42.360 | 42.360 | 42.360 | 0.59% |
Jan 29, 2025 | 42.110 | 42.110 | 42.110 | 42.110 | 0.69% |
Jan 28, 2025 | 41.820 | 41.820 | 41.820 | 41.820 | -0.02% |
Jan 27, 2025 | 41.830 | 41.830 | 41.830 | 41.830 | -1.74% |
Highest: 43.900 | Lowest: 41.820 | Difference: 2.080 | Average: 42.824 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review