![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 37.810 | 37.810 | 37.810 | 37.810 | -0.08% |
Feb 13, 2025 | 37.840 | 37.840 | 37.840 | 37.840 | 1.50% |
Feb 12, 2025 | 37.280 | 37.280 | 37.280 | 37.280 | -0.27% |
Feb 11, 2025 | 37.380 | 37.380 | 37.380 | 37.380 | 0.30% |
Feb 10, 2025 | 37.270 | 37.270 | 37.270 | 37.270 | -0.05% |
Feb 07, 2025 | 37.290 | 37.290 | 37.290 | 37.290 | 0.05% |
Feb 06, 2025 | 37.270 | 37.270 | 37.270 | 37.270 | 1.33% |
Feb 05, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | -0.22% |
Feb 04, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | 1.04% |
Feb 03, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | -1.67% |
Jan 31, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | 0.62% |
Jan 30, 2025 | 36.870 | 36.870 | 36.870 | 36.870 | 0.60% |
Jan 29, 2025 | 36.650 | 36.650 | 36.650 | 36.650 | 0.69% |
Jan 28, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -0.03% |
Jan 27, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | -1.73% |
Jan 24, 2025 | 37.050 | 37.050 | 37.050 | 37.050 | 0.43% |
Jan 23, 2025 | 36.890 | 36.890 | 36.890 | 36.890 | 0.11% |
Jan 22, 2025 | 36.850 | 36.850 | 36.850 | 36.850 | 1.21% |
Jan 21, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | 0.55% |
Jan 20, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | 0.25% |
Jan 17, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | 0.61% |
Highest: 37.840 | Lowest: 36.120 | Difference: 1.720 | Average: 36.915 | Change %: 5.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review