Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 205.100 | 205.100 | 205.100 | 205.100 | 0.47% |
Nov 20, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | -0.27% |
Nov 19, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | 0.28% |
Nov 18, 2024 | 204.130 | 204.130 | 204.130 | 204.130 | 0.42% |
Nov 15, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | -1.58% |
Nov 14, 2024 | 206.540 | 206.540 | 206.540 | 206.540 | -0.54% |
Nov 13, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | -0.08% |
Nov 12, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | -0.83% |
Nov 11, 2024 | 209.560 | 209.560 | 209.560 | 209.560 | 0.01% |
Nov 08, 2024 | 209.540 | 209.540 | 209.540 | 209.540 | 0.01% |
Nov 07, 2024 | 209.510 | 209.510 | 209.510 | 209.510 | 0.64% |
Nov 06, 2024 | 208.170 | 208.170 | 208.170 | 208.170 | 0.71% |
Nov 05, 2024 | 206.710 | 206.710 | 206.710 | 206.710 | 0.86% |
Nov 04, 2024 | 204.950 | 204.950 | 204.950 | 204.950 | 0.96% |
Oct 31, 2024 | 203.010 | 203.010 | 203.010 | 203.010 | -1.64% |
Oct 30, 2024 | 206.400 | 206.400 | 206.400 | 206.400 | 0.16% |
Oct 29, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | -0.02% |
Oct 28, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 0.04% |
Oct 25, 2024 | 206.030 | 206.030 | 206.030 | 206.030 | 0.08% |
Oct 24, 2024 | 205.860 | 205.860 | 205.860 | 205.860 | -0.00% |
Oct 23, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | -0.68% |
Highest: 209.560 | Lowest: 203.010 | Difference: 6.550 | Average: 206.246 | Change %: -1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review