Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | 0.21% |
Dec 19, 2024 | 204.130 | 204.130 | 204.130 | 204.130 | -1.02% |
Dec 18, 2024 | 206.240 | 206.240 | 206.240 | 206.240 | -1.64% |
Dec 17, 2024 | 209.680 | 209.680 | 209.680 | 209.680 | -0.29% |
Dec 16, 2024 | 210.280 | 210.280 | 210.280 | 210.280 | 0.31% |
Dec 13, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | -0.46% |
Dec 12, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | -0.37% |
Dec 11, 2024 | 211.380 | 211.380 | 211.380 | 211.380 | 0.62% |
Dec 10, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | -0.45% |
Dec 09, 2024 | 211.020 | 211.020 | 211.020 | 211.020 | -0.30% |
Dec 06, 2024 | 211.650 | 211.650 | 211.650 | 211.650 | -0.04% |
Dec 05, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | 3.52% |
Dec 20, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | 0.21% |
Dec 19, 2024 | 204.130 | 204.130 | 204.130 | 204.130 | -1.02% |
Dec 18, 2024 | 206.240 | 206.240 | 206.240 | 206.240 | -1.64% |
Dec 17, 2024 | 209.680 | 209.680 | 209.680 | 209.680 | -0.29% |
Dec 16, 2024 | 210.280 | 210.280 | 210.280 | 210.280 | 0.31% |
Dec 13, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | -0.46% |
Dec 12, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | -0.37% |
Dec 11, 2024 | 211.380 | 211.380 | 211.380 | 211.380 | 0.62% |
Dec 10, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | -0.45% |
Dec 09, 2024 | 211.020 | 211.020 | 211.020 | 211.020 | -0.30% |
Dec 06, 2024 | 211.650 | 211.650 | 211.650 | 211.650 | -0.04% |
Dec 05, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | 0.11% |
Dec 04, 2024 | 211.500 | 211.500 | 211.500 | 211.500 | 0.82% |
Dec 03, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | 0.31% |
Dec 02, 2024 | 209.140 | 209.140 | 209.140 | 209.140 | 0.31% |
Nov 29, 2024 | 208.490 | 208.490 | 208.490 | 208.490 | 0.22% |
Nov 27, 2024 | 208.040 | 208.040 | 208.040 | 208.040 | 0.03% |
Nov 26, 2024 | 207.980 | 207.980 | 207.980 | 207.980 | 0.33% |
Highest: 211.740 | Lowest: 204.130 | Difference: 7.610 | Average: 209.228 | Change %: -1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review