Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 210.590 | 210.590 | 210.590 | 210.590 | -1.02% |
Jan 31, 2025 | 212.770 | 212.770 | 212.770 | 212.770 | -0.36% |
Jan 30, 2025 | 213.530 | 213.530 | 213.530 | 213.530 | 0.65% |
Jan 29, 2025 | 212.150 | 212.150 | 212.150 | 212.150 | -0.10% |
Jan 28, 2025 | 212.360 | 212.360 | 212.360 | 212.360 | 0.38% |
Jan 27, 2025 | 211.560 | 211.560 | 211.560 | 211.560 | -0.75% |
Jan 24, 2025 | 213.150 | 213.150 | 213.150 | 213.150 | 0.57% |
Jan 23, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | 0.38% |
Jan 22, 2025 | 211.140 | 211.140 | 211.140 | 211.140 | 0.83% |
Jan 21, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | 1.46% |
Jan 17, 2025 | 206.380 | 206.380 | 206.380 | 206.380 | 0.47% |
Jan 16, 2025 | 205.410 | 205.410 | 205.410 | 205.410 | -2.46% |
Feb 03, 2025 | 210.590 | 210.590 | 210.590 | 210.590 | -1.02% |
Jan 31, 2025 | 212.770 | 212.770 | 212.770 | 212.770 | -0.36% |
Jan 30, 2025 | 213.530 | 213.530 | 213.530 | 213.530 | 0.65% |
Jan 29, 2025 | 212.150 | 212.150 | 212.150 | 212.150 | -0.10% |
Jan 28, 2025 | 212.360 | 212.360 | 212.360 | 212.360 | 0.38% |
Jan 27, 2025 | 211.560 | 211.560 | 211.560 | 211.560 | -0.75% |
Jan 24, 2025 | 213.150 | 213.150 | 213.150 | 213.150 | 0.57% |
Jan 23, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | 0.38% |
Jan 22, 2025 | 211.140 | 211.140 | 211.140 | 211.140 | 0.83% |
Jan 21, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | 1.46% |
Jan 17, 2025 | 206.380 | 206.380 | 206.380 | 206.380 | 0.47% |
Jan 16, 2025 | 205.410 | 205.410 | 205.410 | 205.410 | 0.87% |
Jan 15, 2025 | 203.640 | 203.640 | 203.640 | 203.640 | 1.27% |
Jan 14, 2025 | 201.080 | 201.080 | 201.080 | 201.080 | 0.49% |
Jan 13, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | -1.39% |
Jan 08, 2025 | 202.920 | 202.920 | 202.920 | 202.920 | 0.17% |
Jan 07, 2025 | 202.580 | 202.580 | 202.580 | 202.580 | -0.73% |
Jan 06, 2025 | 204.070 | 204.070 | 204.070 | 204.070 | 0.77% |
Highest: 213.530 | Lowest: 200.100 | Difference: 13.430 | Average: 209.172 | Change %: 3.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review