
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 205.470 | 205.470 | 205.470 | 205.140 | 0.16% |
Mar 24, 2025 | 205.140 | 205.140 | 205.140 | 205.140 | 2.55% |
Mar 21, 2025 | 200.030 | 200.030 | 200.030 | 200.030 | -1.35% |
Mar 20, 2025 | 202.770 | 202.770 | 202.770 | 202.770 | 1.76% |
Mar 19, 2025 | 199.260 | 199.260 | 199.260 | 197.750 | 0.76% |
Mar 18, 2025 | 197.750 | 197.750 | 197.750 | 197.750 | -0.60% |
Mar 17, 2025 | 198.950 | 198.950 | 198.950 | 198.950 | 0.09% |
Mar 14, 2025 | 198.780 | 198.780 | 198.780 | 198.780 | 0.74% |
Mar 13, 2025 | 197.320 | 197.320 | 197.320 | 197.320 | 0.56% |
Mar 12, 2025 | 196.220 | 196.220 | 196.220 | 196.220 | 0.47% |
Mar 11, 2025 | 195.310 | 195.310 | 195.310 | 195.310 | -2.11% |
Mar 10, 2025 | 199.510 | 199.510 | 199.510 | 199.510 | -1.86% |
Mar 07, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | -0.33% |
Mar 06, 2025 | 203.970 | 203.970 | 203.970 | 203.970 | -0.92% |
Mar 05, 2025 | 205.860 | 205.860 | 205.860 | 205.860 | -1.98% |
Mar 04, 2025 | 210.010 | 210.010 | 210.010 | 210.010 | -3.48% |
Mar 03, 2025 | 217.590 | 217.590 | 217.590 | 217.590 | 0.25% |
Feb 28, 2025 | 217.050 | 217.050 | 217.050 | 217.050 | -1.15% |
Feb 27, 2025 | 219.580 | 219.580 | 219.580 | 219.580 | -0.15% |
Feb 26, 2025 | 219.920 | 219.920 | 219.920 | 219.920 | 0.88% |
Highest: 219.920 | Lowest: 195.310 | Difference: 24.610 | Average: 204.689 | Change %: -5.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review