
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 449.470 | 449.470 | 449.470 | 448.710 | 0.17% |
Mar 24, 2025 | 448.710 | 448.710 | 448.710 | 437.520 | 2.56% |
Mar 21, 2025 | 437.520 | 437.520 | 443.500 | 437.520 | -1.35% |
Mar 20, 2025 | 443.500 | 443.500 | 443.500 | 443.500 | 1.76% |
Mar 19, 2025 | 435.820 | 435.820 | 435.820 | 435.820 | 0.76% |
Mar 18, 2025 | 432.520 | 432.520 | 432.520 | 432.520 | -0.60% |
Mar 17, 2025 | 435.130 | 435.130 | 435.130 | 435.130 | 0.09% |
Mar 14, 2025 | 434.760 | 434.760 | 434.760 | 434.760 | 0.74% |
Mar 13, 2025 | 431.550 | 431.550 | 431.550 | 431.550 | 0.56% |
Mar 12, 2025 | 429.140 | 429.140 | 429.140 | 429.140 | 0.47% |
Mar 11, 2025 | 427.150 | 427.150 | 427.150 | 427.150 | -2.10% |
Mar 10, 2025 | 436.310 | 436.310 | 436.310 | 436.310 | -1.86% |
Mar 07, 2025 | 444.570 | 444.570 | 444.570 | 444.570 | -0.33% |
Mar 06, 2025 | 446.040 | 446.040 | 446.040 | 446.040 | -0.92% |
Mar 05, 2025 | 450.170 | 450.170 | 450.170 | 450.170 | -1.97% |
Mar 04, 2025 | 459.230 | 459.230 | 459.230 | 459.230 | -3.48% |
Mar 03, 2025 | 475.810 | 475.810 | 475.810 | 475.810 | 0.25% |
Feb 28, 2025 | 474.610 | 474.610 | 474.610 | 474.610 | -1.15% |
Feb 27, 2025 | 480.140 | 480.140 | 480.140 | 480.140 | -0.15% |
Feb 26, 2025 | 480.880 | 480.880 | 480.880 | 480.880 | 0.88% |
Highest: 480.880 | Lowest: 427.150 | Difference: 53.730 | Average: 447.652 | Change %: -5.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review