Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 442.420 | 442.420 | 442.420 | 442.420 | 0.58% |
Jun 27, 2024 | 439.880 | 439.880 | 439.880 | 439.880 | -0.05% |
Jun 26, 2024 | 440.090 | 440.090 | 440.090 | 440.090 | 0.44% |
Jun 25, 2024 | 438.180 | 438.180 | 438.180 | 438.180 | -0.04% |
Jun 24, 2024 | 438.340 | 438.340 | 438.340 | 438.340 | -0.14% |
Jun 21, 2024 | 438.950 | 438.950 | 438.950 | 438.950 | -0.47% |
Jun 20, 2024 | 441.030 | 441.030 | 441.030 | 441.030 | 0.49% |
Jun 18, 2024 | 438.890 | 438.890 | 438.890 | 438.890 | 0.79% |
Jun 17, 2024 | 435.460 | 435.460 | 435.460 | 435.460 | -0.39% |
Jun 14, 2024 | 437.160 | 437.160 | 437.160 | 437.160 | 0.95% |
Jun 13, 2024 | 433.040 | 433.040 | 433.040 | 433.040 | 0.10% |
Jun 12, 2024 | 432.610 | 432.610 | 432.610 | 432.610 | 1.13% |
Jun 11, 2024 | 427.780 | 427.780 | 427.780 | 427.780 | 0.24% |
Jun 10, 2024 | 426.750 | 426.750 | 426.750 | 426.750 | 0.52% |
Jun 07, 2024 | 424.550 | 424.550 | 424.550 | 424.550 | 0.56% |
Jun 06, 2024 | 422.190 | 422.190 | 422.190 | 422.190 | 0.68% |
Jun 05, 2024 | 419.340 | 419.340 | 419.340 | 419.340 | 0.79% |
Jun 04, 2024 | 416.040 | 416.040 | 416.040 | 416.040 | -0.52% |
Jun 03, 2024 | 418.220 | 418.220 | 418.220 | 418.220 | 0.81% |
Highest: 442.420 | Lowest: 416.040 | Difference: 26.380 | Average: 432.154 | Change %: 6.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review