
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 490.630 | 490.630 | 490.630 | 490.630 | -0.53% |
Feb 20, 2025 | 493.220 | 493.220 | 493.220 | 493.220 | -0.30% |
Feb 19, 2025 | 494.690 | 494.690 | 494.690 | 494.690 | 0.03% |
Feb 18, 2025 | 494.560 | 494.560 | 494.560 | 494.560 | 0.54% |
Feb 14, 2025 | 491.910 | 491.910 | 491.910 | 491.910 | -0.09% |
Feb 13, 2025 | 492.350 | 492.350 | 492.350 | 492.350 | -0.05% |
Feb 12, 2025 | 492.600 | 492.600 | 492.600 | 492.600 | -0.53% |
Feb 11, 2025 | 495.200 | 495.200 | 495.200 | 495.200 | -0.32% |
Feb 10, 2025 | 496.800 | 496.800 | 496.800 | 496.800 | -0.07% |
Feb 07, 2025 | 497.140 | 497.140 | 497.140 | 497.140 | 0.08% |
Feb 06, 2025 | 496.740 | 496.740 | 496.740 | 496.740 | 1.77% |
Feb 05, 2025 | 488.090 | 488.090 | 488.090 | 488.090 | -0.03% |
Feb 04, 2025 | 488.260 | 488.260 | 488.260 | 488.260 | -0.13% |
Feb 03, 2025 | 488.890 | 488.890 | 488.890 | 488.890 | -1.56% |
Jan 31, 2025 | 496.630 | 496.630 | 496.630 | 496.630 | 1.27% |
Jan 30, 2025 | 490.420 | 490.420 | 490.420 | 490.420 | -0.07% |
Jan 29, 2025 | 490.770 | 490.770 | 490.770 | 490.770 | 1.06% |
Jan 28, 2025 | 485.600 | 485.600 | 485.600 | 485.600 | 0.62% |
Jan 27, 2025 | 482.630 | 482.630 | 482.630 | 482.630 | -2.61% |
Jan 24, 2025 | 495.580 | 495.580 | 495.580 | 495.580 | -0.29% |
Jan 23, 2025 | 497.040 | 497.040 | 497.040 | 497.040 | -0.11% |
Jan 22, 2025 | 497.590 | 497.590 | 497.590 | 497.590 | 1.00% |
Highest: 497.590 | Lowest: 482.630 | Difference: 14.960 | Average: 492.606 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review