Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.41% |
Jun 27, 2024 | 180.030 | 180.030 | 180.030 | 180.030 | 0.82% |
Jun 26, 2024 | 178.570 | 178.570 | 178.570 | 178.570 | -1.20% |
Jun 25, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | -0.97% |
Jun 24, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | 1.00% |
Jun 21, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | -0.99% |
Jun 20, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | 1.50% |
Jun 19, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | -1.28% |
Jun 18, 2024 | 182.140 | 182.140 | 182.140 | 182.140 | 0.91% |
Jun 17, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | -0.85% |
Jun 14, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | -0.82% |
Jun 13, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | -1.59% |
Jun 12, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | 2.37% |
Jun 11, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | -2.04% |
Jun 10, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | 0.18% |
Jun 07, 2024 | 185.660 | 185.660 | 185.660 | 185.660 | -2.73% |
Jun 06, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | -0.61% |
Jun 05, 2024 | 192.050 | 192.050 | 192.050 | 192.050 | -0.26% |
Jun 04, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | 0.01% |
Jun 03, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | 1.65% |
Highest: 192.560 | Lowest: 178.570 | Difference: 13.990 | Average: 184.112 | Change %: -4.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review