Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -0.24% |
Jan 21, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.77% |
Jan 20, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | 0.08% |
Jan 17, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 1.68% |
Jan 16, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -1.10% |
Jan 15, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 2.41% |
Jan 14, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -0.21% |
Jan 10, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -1.35% |
Jan 09, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.82% |
Jan 08, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -2.18% |
Jan 07, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.76% |
Jan 06, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.16% |
Jan 22, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -0.24% |
Jan 21, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.77% |
Jan 20, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | 0.08% |
Jan 17, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 1.68% |
Jan 16, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -1.10% |
Jan 15, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 2.41% |
Jan 14, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -0.21% |
Jan 10, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -1.35% |
Jan 09, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.82% |
Jan 08, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -2.18% |
Jan 07, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.76% |
Jan 06, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.73% |
Jan 03, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | -0.32% |
Jan 02, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | -0.04% |
Dec 31, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.97% |
Dec 30, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -1.64% |
Dec 27, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 1.75% |
Dec 23, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.20% |
Highest: 25.060 | Lowest: 24.070 | Difference: 0.990 | Average: 24.646 | Change %: 1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review