Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 0.39% |
Nov 20, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.12% |
Nov 19, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.39% |
Nov 18, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.04% |
Nov 15, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.73% |
Nov 14, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.73% |
Nov 13, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.38% |
Nov 12, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | -1.02% |
Nov 11, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.53% |
Nov 08, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.96% |
Nov 07, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.54% |
Nov 06, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.80% |
Nov 05, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.23% |
Nov 04, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -0.46% |
Oct 31, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -0.98% |
Oct 30, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.04% |
Oct 29, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -0.60% |
Oct 28, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | -0.30% |
Oct 25, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | -0.30% |
Oct 24, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.52% |
Oct 23, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.22% |
Oct 22, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -1.33% |
Highest: 26.950 | Lowest: 25.740 | Difference: 1.210 | Average: 26.300 | Change %: -4.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review