![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.39% |
Jun 27, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.00% |
Jun 26, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.08% |
Jun 25, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.24% |
Jun 24, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.55% |
Jun 21, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.24% |
Jun 20, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 1.29% |
Jun 18, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 1.22% |
Jun 17, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.81% |
Jun 14, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.00% |
Jun 13, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -1.98% |
Jun 12, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.48% |
Jun 11, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -1.18% |
Jun 10, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.24% |
Jun 07, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.08% |
Jun 06, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.63% |
Jun 05, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.56% |
Jun 04, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -3.24% |
Jun 03, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -0.61% |
Highest: 12.980 | Lowest: 12.290 | Difference: 0.690 | Average: 12.627 | Change %: -2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review