
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | -4.13% |
Mar 03, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 1.44% |
Feb 28, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | -1.11% |
Feb 27, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | -0.60% |
Feb 26, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | 0.05% |
Feb 25, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | -0.82% |
Feb 24, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -1.57% |
Feb 21, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | -0.71% |
Feb 20, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.00% |
Feb 19, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.63% |
Feb 18, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.49% |
Feb 14, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.67% |
Feb 13, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | -1.02% |
Feb 12, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -0.18% |
Feb 11, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | -0.35% |
Feb 10, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 0.93% |
Feb 07, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 0.13% |
Feb 06, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 1.17% |
Feb 05, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | 0.59% |
Highest: 22.680 | Lowest: 20.870 | Difference: 1.810 | Average: 22.154 | Change %: -5.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review