Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | -1.79% |
Dec 18, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 0.32% |
Dec 17, 2024 | 17.072 | 17.072 | 17.072 | 17.072 | -0.15% |
Dec 16, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | -0.06% |
Dec 13, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | -0.68% |
Dec 12, 2024 | 17.224 | 17.224 | 17.224 | 17.224 | -0.09% |
Dec 11, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | 0.33% |
Dec 10, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | -0.39% |
Dec 09, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.17% |
Dec 06, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 0.35% |
Dec 05, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | 0.22% |
Dec 04, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.47% |
Dec 03, 2024 | 17.099 | 17.099 | 17.099 | 17.099 | 0.66% |
Dec 02, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 0.81% |
Nov 29, 2024 | 16.851 | 16.851 | 16.851 | 16.851 | 0.86% |
Nov 28, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | 0.46% |
Nov 27, 2024 | 16.632 | 16.632 | 16.632 | 16.632 | -0.63% |
Nov 26, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | -0.65% |
Nov 25, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | 0.10% |
Nov 22, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | 1.12% |
Highest: 17.278 | Lowest: 16.632 | Difference: 0.646 | Average: 17.025 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review