
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 18.204 | 18.204 | 18.204 | 18.204 | -0.33% |
Feb 19, 2025 | 18.265 | 18.265 | 18.265 | 18.265 | -1.13% |
Feb 18, 2025 | 18.474 | 18.474 | 18.474 | 18.474 | 0.47% |
Feb 17, 2025 | 18.387 | 18.387 | 18.387 | 18.387 | 0.70% |
Feb 14, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -0.34% |
Feb 13, 2025 | 18.323 | 18.323 | 18.323 | 18.323 | 1.30% |
Feb 12, 2025 | 18.087 | 18.087 | 18.087 | 18.087 | -0.09% |
Feb 11, 2025 | 18.103 | 18.103 | 18.103 | 18.103 | 0.20% |
Feb 10, 2025 | 18.066 | 18.066 | 18.066 | 18.066 | 0.45% |
Feb 07, 2025 | 17.986 | 17.986 | 17.986 | 17.986 | -0.32% |
Feb 06, 2025 | 18.044 | 18.044 | 18.044 | 18.044 | 1.90% |
Feb 05, 2025 | 17.708 | 17.708 | 17.708 | 17.708 | 0.34% |
Feb 04, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | 0.54% |
Feb 03, 2025 | 17.554 | 17.554 | 17.554 | 17.554 | -1.28% |
Jan 31, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | 0.26% |
Jan 30, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | 0.89% |
Jan 29, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | 0.85% |
Jan 28, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | -0.12% |
Jan 27, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | -1.01% |
Jan 24, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | 0.18% |
Jan 23, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 0.14% |
Highest: 18.474 | Lowest: 17.431 | Difference: 1.044 | Average: 17.920 | Change %: 3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review