Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 622.470 | 622.470 | 622.470 | 622.470 | 0.51% |
Jan 03, 2025 | 619.320 | 619.320 | 619.320 | 619.320 | 0.93% |
Jan 02, 2025 | 613.590 | 613.590 | 613.590 | 613.590 | -0.54% |
Dec 31, 2024 | 616.910 | 616.910 | 616.910 | 616.910 | -0.33% |
Dec 30, 2024 | 618.970 | 618.970 | 618.970 | 618.970 | -1.05% |
Dec 27, 2024 | 625.560 | 625.560 | 625.560 | 625.560 | -1.18% |
Dec 24, 2024 | 633.020 | 633.020 | 633.020 | 633.020 | 1.03% |
Dec 23, 2024 | 626.560 | 626.560 | 626.560 | 626.560 | 0.14% |
Dec 20, 2024 | 625.710 | 625.710 | 625.710 | 625.710 | 0.76% |
Dec 19, 2024 | 621.010 | 621.010 | 621.010 | 621.010 | 0.09% |
Dec 18, 2024 | 620.430 | 620.430 | 620.430 | 620.430 | -2.72% |
Dec 17, 2024 | 637.800 | 637.800 | 637.800 | 637.800 | 2.46% |
Jan 06, 2025 | 622.470 | 622.470 | 622.470 | 622.470 | 0.51% |
Jan 03, 2025 | 619.320 | 619.320 | 619.320 | 619.320 | 0.93% |
Jan 02, 2025 | 613.590 | 613.590 | 613.590 | 613.590 | -0.54% |
Dec 31, 2024 | 616.910 | 616.910 | 616.910 | 616.910 | -0.33% |
Dec 30, 2024 | 618.970 | 618.970 | 618.970 | 618.970 | -1.05% |
Dec 27, 2024 | 625.560 | 625.560 | 625.560 | 625.560 | -1.18% |
Dec 24, 2024 | 633.020 | 633.020 | 633.020 | 633.020 | 1.03% |
Dec 23, 2024 | 626.560 | 626.560 | 626.560 | 626.560 | 0.14% |
Dec 20, 2024 | 625.710 | 625.710 | 625.710 | 625.710 | 0.76% |
Dec 19, 2024 | 621.010 | 621.010 | 621.010 | 621.010 | 0.09% |
Dec 18, 2024 | 620.430 | 620.430 | 620.430 | 620.430 | -2.72% |
Dec 17, 2024 | 637.800 | 637.800 | 637.800 | 637.800 | -1.05% |
Dec 16, 2024 | 644.570 | 644.570 | 644.570 | 644.570 | 0.34% |
Dec 13, 2024 | 642.390 | 642.390 | 642.390 | 642.390 | -0.70% |
Dec 12, 2024 | 646.950 | 646.950 | 646.950 | 646.950 | -0.95% |
Dec 11, 2024 | 653.140 | 653.140 | 653.140 | 653.140 | 0.69% |
Dec 10, 2024 | 648.640 | 648.640 | 648.640 | 648.640 | -0.08% |
Dec 09, 2024 | 649.160 | 649.160 | 649.160 | 649.160 | -0.51% |
Highest: 653.140 | Lowest: 613.590 | Difference: 39.550 | Average: 628.252 | Change %: -4.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review