
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 642.300 | 642.300 | 642.300 | 642.300 | 0.06% |
Feb 14, 2025 | 641.910 | 641.910 | 641.910 | 641.910 | -0.45% |
Feb 13, 2025 | 644.780 | 644.780 | 644.780 | 644.780 | 0.66% |
Feb 12, 2025 | 640.580 | 640.580 | 640.580 | 640.580 | -0.52% |
Feb 11, 2025 | 643.950 | 643.950 | 643.950 | 643.950 | 0.04% |
Feb 10, 2025 | 643.690 | 643.690 | 643.690 | 643.690 | 0.52% |
Feb 07, 2025 | 640.340 | 640.340 | 640.340 | 640.340 | -0.95% |
Feb 06, 2025 | 646.510 | 646.510 | 646.510 | 646.510 | -0.20% |
Feb 05, 2025 | 647.810 | 647.810 | 647.810 | 647.810 | 0.71% |
Feb 04, 2025 | 643.250 | 643.250 | 643.250 | 643.250 | 0.46% |
Feb 03, 2025 | 640.320 | 640.320 | 640.320 | 640.320 | -0.40% |
Jan 31, 2025 | 642.870 | 642.870 | 642.870 | 642.870 | -0.03% |
Jan 30, 2025 | 643.070 | 643.070 | 643.070 | 643.070 | 0.17% |
Jan 29, 2025 | 642.000 | 642.000 | 642.000 | 642.000 | -0.78% |
Jan 28, 2025 | 647.050 | 647.050 | 647.050 | 647.050 | 0.82% |
Jan 27, 2025 | 641.790 | 641.790 | 641.790 | 641.790 | -0.17% |
Jan 24, 2025 | 642.900 | 642.900 | 642.900 | 642.900 | -0.36% |
Jan 23, 2025 | 645.200 | 645.200 | 645.200 | 645.200 | 0.44% |
Jan 22, 2025 | 642.380 | 642.380 | 642.380 | 642.380 | 1.31% |
Jan 21, 2025 | 634.090 | 634.090 | 634.090 | 634.090 | 1.12% |
Highest: 647.810 | Lowest: 634.090 | Difference: 13.720 | Average: 642.840 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review