Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 444.440 | 444.440 | 444.440 | 444.440 | -0.22% |
Jan 28, 2025 | 445.430 | 445.430 | 445.430 | 445.430 | 0.71% |
Jan 27, 2025 | 442.310 | 442.310 | 442.310 | 442.310 | 0.13% |
Jan 24, 2025 | 441.730 | 441.730 | 441.730 | 441.730 | -0.12% |
Jan 23, 2025 | 442.270 | 442.270 | 442.270 | 442.270 | 0.09% |
Jan 22, 2025 | 441.880 | 441.880 | 441.880 | 441.880 | 0.07% |
Jan 21, 2025 | 441.570 | 441.570 | 441.570 | 441.570 | 0.76% |
Jan 20, 2025 | 438.230 | 438.230 | 438.230 | 438.230 | -0.34% |
Jan 17, 2025 | 439.720 | 439.720 | 439.720 | 439.720 | 0.37% |
Jan 16, 2025 | 438.080 | 438.080 | 438.080 | 438.080 | 0.52% |
Jan 15, 2025 | 435.800 | 435.800 | 435.800 | 435.800 | 2.53% |
Jan 14, 2025 | 425.040 | 425.040 | 425.040 | 425.040 | -0.19% |
Jan 13, 2025 | 425.840 | 425.840 | 425.840 | 425.840 | -1.35% |
Jan 10, 2025 | 431.660 | 431.660 | 431.660 | 431.660 | -0.85% |
Jan 09, 2025 | 435.380 | 435.380 | 435.380 | 435.380 | 0.19% |
Jan 08, 2025 | 434.550 | 434.550 | 434.550 | 434.550 | -1.28% |
Jan 07, 2025 | 440.170 | 440.170 | 440.170 | 440.170 | -0.88% |
Jan 06, 2025 | 444.100 | 444.100 | 444.100 | 444.100 | 0.01% |
Jan 03, 2025 | 444.040 | 444.040 | 444.040 | 444.040 | -0.56% |
Jan 02, 2025 | 446.540 | 446.540 | 446.540 | 446.540 | 0.64% |
Dec 31, 2024 | 443.710 | 443.710 | 443.710 | 443.710 | 0.64% |
Highest: 446.540 | Lowest: 425.040 | Difference: 21.500 | Average: 439.166 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review