Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 442.670 | 442.670 | 442.670 | 442.670 | -1.36% |
Nov 25, 2024 | 448.790 | 448.790 | 448.790 | 448.790 | 0.56% |
Nov 22, 2024 | 446.270 | 446.270 | 446.270 | 446.270 | 1.84% |
Nov 21, 2024 | 438.200 | 438.200 | 438.200 | 438.200 | 0.32% |
Nov 20, 2024 | 436.800 | 436.800 | 436.800 | 436.800 | -0.36% |
Nov 19, 2024 | 438.390 | 438.390 | 438.390 | 438.390 | -0.65% |
Nov 18, 2024 | 441.280 | 441.280 | 441.280 | 441.280 | -0.55% |
Nov 15, 2024 | 443.730 | 443.730 | 443.730 | 443.730 | -0.77% |
Nov 14, 2024 | 447.160 | 447.160 | 447.160 | 447.160 | 0.87% |
Nov 13, 2024 | 443.290 | 443.290 | 443.290 | 443.290 | -0.78% |
Nov 12, 2024 | 446.790 | 446.790 | 446.790 | 446.790 | -1.66% |
Nov 11, 2024 | 454.320 | 454.320 | 454.320 | 454.320 | 0.91% |
Nov 08, 2024 | 450.210 | 450.210 | 450.210 | 450.210 | -0.25% |
Nov 07, 2024 | 451.320 | 451.320 | 451.320 | 451.320 | 1.08% |
Nov 06, 2024 | 446.500 | 446.500 | 446.500 | 446.500 | -0.50% |
Nov 05, 2024 | 448.750 | 448.750 | 448.750 | 448.750 | -0.09% |
Nov 04, 2024 | 449.170 | 449.170 | 449.170 | 449.170 | -0.04% |
Oct 31, 2024 | 449.350 | 449.350 | 449.350 | 449.350 | -1.30% |
Oct 30, 2024 | 455.280 | 455.280 | 455.280 | 455.280 | -1.57% |
Oct 28, 2024 | 462.520 | 462.520 | 462.520 | 462.520 | 0.59% |
Highest: 462.520 | Lowest: 436.800 | Difference: 25.720 | Average: 447.040 | Change %: -3.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review