![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 51.786 | 51.786 | 51.786 | 51.786 | 0.40% |
Feb 07, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | -0.72% |
Feb 06, 2025 | 51.954 | 51.954 | 51.954 | 51.954 | 0.53% |
Feb 05, 2025 | 51.678 | 51.678 | 51.678 | 51.678 | 0.69% |
Feb 04, 2025 | 51.326 | 51.326 | 51.326 | 51.326 | 0.45% |
Feb 03, 2025 | 51.097 | 51.097 | 51.097 | 51.097 | -0.89% |
Jan 31, 2025 | 51.555 | 51.555 | 51.555 | 51.555 | -0.28% |
Jan 30, 2025 | 51.701 | 51.701 | 51.701 | 51.701 | 0.69% |
Jan 29, 2025 | 51.346 | 51.346 | 51.346 | 51.346 | -0.24% |
Jan 28, 2025 | 51.467 | 51.467 | 51.467 | 51.467 | 0.77% |
Jan 27, 2025 | 51.074 | 51.074 | 51.074 | 51.074 | -2.07% |
Jan 24, 2025 | 52.153 | 52.153 | 52.153 | 52.153 | -0.16% |
Jan 23, 2025 | 52.234 | 52.234 | 52.234 | 52.234 | 0.34% |
Jan 22, 2025 | 52.059 | 52.059 | 52.059 | 52.059 | 1.21% |
Jan 21, 2025 | 51.438 | 51.438 | 51.438 | 51.438 | 1.20% |
Jan 17, 2025 | 50.825 | 50.825 | 50.825 | 50.825 | 1.00% |
Jan 16, 2025 | 50.320 | 50.320 | 50.320 | 50.320 | 0.65% |
Jan 15, 2025 | 49.997 | 49.997 | 49.997 | 49.997 | 1.63% |
Jan 14, 2025 | 49.197 | 49.197 | 49.197 | 49.197 | 0.09% |
Jan 13, 2025 | 49.153 | 49.153 | 49.153 | 49.153 | -0.54% |
Highest: 52.234 | Lowest: 49.153 | Difference: 3.080 | Average: 51.197 | Change %: 4.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review