![Joe Biden seriously considering withdrawing from the race: NYT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 48.292 | 48.292 | 48.292 | 48.292 | 0.47% |
Jul 01, 2024 | 48.066 | 48.066 | 48.066 | 48.066 | -0.15% |
Jun 28, 2024 | 48.137 | 48.137 | 48.137 | 48.137 | -0.49% |
Jun 27, 2024 | 48.373 | 48.373 | 48.373 | 48.373 | 0.02% |
Jun 26, 2024 | 48.364 | 48.364 | 48.364 | 48.364 | 0.09% |
Jun 25, 2024 | 48.322 | 48.322 | 48.322 | 48.322 | 0.61% |
Jun 24, 2024 | 48.028 | 48.028 | 48.028 | 48.028 | -0.59% |
Jun 21, 2024 | 48.313 | 48.313 | 48.313 | 48.313 | 0.07% |
Jun 20, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | 0.04% |
Jun 18, 2024 | 48.261 | 48.261 | 48.261 | 48.261 | 0.37% |
Jun 17, 2024 | 48.085 | 48.085 | 48.085 | 48.085 | 0.61% |
Jun 14, 2024 | 47.791 | 47.791 | 47.791 | 47.791 | -0.30% |
Jun 13, 2024 | 47.934 | 47.934 | 47.934 | 47.934 | -0.11% |
Jun 12, 2024 | 47.985 | 47.985 | 47.985 | 47.985 | 1.11% |
Jun 11, 2024 | 47.459 | 47.459 | 47.459 | 47.459 | 0.13% |
Jun 10, 2024 | 47.398 | 47.398 | 47.398 | 47.398 | 0.33% |
Jun 07, 2024 | 47.244 | 47.244 | 47.244 | 47.244 | -0.13% |
Jun 06, 2024 | 47.307 | 47.307 | 47.307 | 47.307 | 0.21% |
Jun 05, 2024 | 47.207 | 47.207 | 47.207 | 47.207 | 1.42% |
Jun 04, 2024 | 46.547 | 46.547 | 46.547 | 46.547 | 0.08% |
Jun 03, 2024 | 46.512 | 46.512 | 46.512 | 46.512 | 0.40% |
Highest: 48.373 | Lowest: 46.512 | Difference: 1.862 | Average: 47.805 | Change %: 4.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review