Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 74.002 | 74.002 | 74.002 | 74.002 | 0.53% |
Feb 05, 2025 | 73.612 | 73.612 | 73.612 | 73.612 | 0.69% |
Feb 04, 2025 | 73.106 | 73.106 | 73.106 | 73.106 | 0.46% |
Feb 03, 2025 | 72.772 | 72.772 | 72.772 | 72.772 | -0.89% |
Jan 31, 2025 | 73.427 | 73.427 | 73.427 | 73.427 | -0.28% |
Jan 30, 2025 | 73.637 | 73.637 | 73.637 | 73.637 | 0.69% |
Jan 29, 2025 | 73.129 | 73.129 | 73.129 | 73.129 | -0.23% |
Jan 28, 2025 | 73.300 | 73.300 | 73.300 | 73.300 | 0.76% |
Jan 27, 2025 | 72.744 | 72.744 | 72.744 | 72.744 | -2.07% |
Jan 24, 2025 | 74.278 | 74.278 | 74.278 | 74.278 | -0.14% |
Jan 23, 2025 | 74.382 | 74.382 | 74.382 | 74.382 | 0.34% |
Jan 22, 2025 | 74.130 | 74.130 | 74.130 | 74.130 | 1.21% |
Jan 21, 2025 | 73.243 | 73.243 | 73.243 | 73.243 | 1.23% |
Jan 17, 2025 | 72.354 | 72.354 | 72.354 | 72.354 | 1.01% |
Jan 16, 2025 | 71.633 | 71.633 | 71.633 | 71.633 | 0.65% |
Jan 15, 2025 | 71.172 | 71.172 | 71.172 | 71.172 | 1.63% |
Jan 14, 2025 | 70.032 | 70.032 | 70.032 | 70.032 | 0.09% |
Jan 13, 2025 | 69.969 | 69.969 | 69.969 | 69.969 | -0.53% |
Jan 10, 2025 | 70.345 | 70.345 | 70.345 | 70.345 | -1.41% |
Jan 08, 2025 | 71.354 | 71.354 | 71.354 | 71.354 | 0.24% |
Jan 07, 2025 | 71.182 | 71.182 | 71.182 | 71.182 | -0.59% |
Highest: 74.382 | Lowest: 69.969 | Difference: 4.413 | Average: 72.562 | Change %: 3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review