Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 959.510 | 959.510 | 959.510 | 959.510 | 0.07% |
Jan 17, 2025 | 958.800 | 958.800 | 958.800 | 958.800 | 0.59% |
Jan 16, 2025 | 953.180 | 953.180 | 953.180 | 953.180 | 0.93% |
Jan 15, 2025 | 944.430 | 944.430 | 944.430 | 944.430 | 0.92% |
Jan 14, 2025 | 935.840 | 935.840 | 935.840 | 935.840 | -0.45% |
Jan 13, 2025 | 940.040 | 940.040 | 940.040 | 940.040 | 0.76% |
Jan 10, 2025 | 932.930 | 932.930 | 932.930 | 932.930 | -0.76% |
Jan 08, 2025 | 940.110 | 940.110 | 940.110 | 940.110 | 0.49% |
Jan 07, 2025 | 935.540 | 935.540 | 935.540 | 935.540 | 0.06% |
Jan 06, 2025 | 934.970 | 934.970 | 934.970 | 934.970 | -0.41% |
Jan 03, 2025 | 938.800 | 938.800 | 938.800 | 938.800 | 0.38% |
Jan 02, 2025 | 935.210 | 935.210 | 935.210 | 935.210 | 0.56% |
Dec 31, 2024 | 929.980 | 929.980 | 929.980 | 929.980 | -3.08% |
Jan 21, 2025 | 959.510 | 959.510 | 959.510 | 959.510 | 0.07% |
Jan 17, 2025 | 958.800 | 958.800 | 958.800 | 958.800 | 0.59% |
Jan 16, 2025 | 953.180 | 953.180 | 953.180 | 953.180 | 0.93% |
Jan 15, 2025 | 944.430 | 944.430 | 944.430 | 944.430 | 0.92% |
Jan 14, 2025 | 935.840 | 935.840 | 935.840 | 935.840 | -0.45% |
Jan 13, 2025 | 940.040 | 940.040 | 940.040 | 940.040 | 0.76% |
Jan 10, 2025 | 932.930 | 932.930 | 932.930 | 932.930 | -0.76% |
Jan 08, 2025 | 940.110 | 940.110 | 940.110 | 940.110 | 0.49% |
Jan 07, 2025 | 935.540 | 935.540 | 935.540 | 935.540 | 0.06% |
Jan 06, 2025 | 934.970 | 934.970 | 934.970 | 934.970 | -0.41% |
Jan 03, 2025 | 938.800 | 938.800 | 938.800 | 938.800 | 0.38% |
Jan 02, 2025 | 935.210 | 935.210 | 935.210 | 935.210 | 0.56% |
Dec 31, 2024 | 929.980 | 929.980 | 929.980 | 929.980 | 0.45% |
Dec 30, 2024 | 925.790 | 925.790 | 925.790 | 925.790 | -0.43% |
Dec 27, 2024 | 929.830 | 929.830 | 929.830 | 929.830 | -0.39% |
Dec 24, 2024 | 933.440 | 933.440 | 933.440 | 933.440 | 0.74% |
Dec 23, 2024 | 926.620 | 926.620 | 926.620 | 926.620 | 0.43% |
Highest: 959.510 | Lowest: 925.790 | Difference: 33.720 | Average: 939.812 | Change %: 3.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review