
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 936.780 | 936.780 | 938.610 | 936.780 | -0.19% |
Mar 26, 2025 | 938.610 | 938.610 | 938.610 | 936.970 | 0.18% |
Mar 25, 2025 | 936.970 | 936.970 | 936.970 | 936.970 | -0.09% |
Mar 24, 2025 | 937.850 | 937.850 | 937.850 | 937.850 | 0.61% |
Mar 21, 2025 | 932.210 | 932.210 | 932.490 | 932.210 | -0.03% |
Mar 20, 2025 | 932.490 | 932.490 | 932.490 | 932.490 | -0.05% |
Mar 19, 2025 | 932.970 | 932.970 | 932.970 | 932.970 | 0.96% |
Mar 18, 2025 | 924.110 | 924.110 | 924.980 | 924.110 | -0.09% |
Mar 17, 2025 | 924.980 | 924.980 | 924.980 | 924.980 | 0.80% |
Mar 14, 2025 | 917.680 | 917.680 | 917.680 | 917.680 | 1.09% |
Mar 13, 2025 | 907.780 | 907.780 | 907.780 | 907.780 | 0.18% |
Mar 12, 2025 | 906.190 | 906.190 | 906.190 | 906.190 | -0.07% |
Mar 11, 2025 | 906.840 | 906.840 | 906.840 | 906.840 | -1.95% |
Mar 10, 2025 | 924.840 | 924.840 | 924.840 | 924.840 | -0.68% |
Mar 06, 2025 | 931.190 | 931.190 | 931.190 | 931.190 | -1.20% |
Mar 05, 2025 | 942.460 | 942.460 | 942.460 | 942.460 | -1.17% |
Mar 04, 2025 | 953.640 | 953.640 | 953.640 | 953.640 | -1.92% |
Mar 03, 2025 | 972.280 | 972.280 | 972.280 | 972.280 | -0.79% |
Feb 28, 2025 | 980.010 | 980.010 | 980.010 | 980.010 | 0.87% |
Highest: 980.010 | Lowest: 906.190 | Difference: 73.820 | Average: 933.678 | Change %: -3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review