
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 125.410 | 125.410 | 125.410 | 125.410 | -1.38% |
Feb 28, 2025 | 127.160 | 127.160 | 127.160 | 127.160 | 0.90% |
Feb 27, 2025 | 126.020 | 126.020 | 126.020 | 126.020 | -0.17% |
Feb 26, 2025 | 126.240 | 126.240 | 126.240 | 126.240 | 0.68% |
Feb 25, 2025 | 125.390 | 125.390 | 125.390 | 125.390 | -0.71% |
Feb 24, 2025 | 126.290 | 126.290 | 126.290 | 126.290 | -0.56% |
Feb 21, 2025 | 127.000 | 127.000 | 127.000 | 127.000 | -1.54% |
Feb 20, 2025 | 128.990 | 128.990 | 128.990 | 128.990 | -1.29% |
Feb 19, 2025 | 130.680 | 130.680 | 130.680 | 130.680 | -0.34% |
Feb 18, 2025 | 131.130 | 131.130 | 131.130 | 131.130 | 1.02% |
Feb 14, 2025 | 129.800 | 129.800 | 129.800 | 129.800 | -0.06% |
Feb 13, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | 3.56% |
Mar 03, 2025 | 125.410 | 125.410 | 125.410 | 125.410 | -1.38% |
Feb 28, 2025 | 127.160 | 127.160 | 127.160 | 127.160 | 0.90% |
Feb 27, 2025 | 126.020 | 126.020 | 126.020 | 126.020 | -0.17% |
Feb 26, 2025 | 126.240 | 126.240 | 126.240 | 126.240 | 0.68% |
Feb 25, 2025 | 125.390 | 125.390 | 125.390 | 125.390 | -0.71% |
Feb 24, 2025 | 126.290 | 126.290 | 126.290 | 126.290 | -0.56% |
Feb 21, 2025 | 127.000 | 127.000 | 127.000 | 127.000 | -1.54% |
Feb 20, 2025 | 128.990 | 128.990 | 128.990 | 128.990 | -1.29% |
Feb 19, 2025 | 130.680 | 130.680 | 130.680 | 130.680 | -0.34% |
Feb 18, 2025 | 131.130 | 131.130 | 131.130 | 131.130 | 1.02% |
Feb 14, 2025 | 129.800 | 129.800 | 129.800 | 129.800 | -0.06% |
Feb 13, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | 0.92% |
Feb 12, 2025 | 128.700 | 128.700 | 128.700 | 128.700 | 0.00% |
Feb 11, 2025 | 128.700 | 128.700 | 128.700 | 128.700 | -0.23% |
Feb 10, 2025 | 129.000 | 129.000 | 129.000 | 129.000 | 0.03% |
Feb 07, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -0.16% |
Feb 06, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | 1.20% |
Feb 05, 2025 | 127.640 | 127.640 | 127.640 | 127.640 | 0.35% |
Highest: 131.130 | Lowest: 125.390 | Difference: 5.740 | Average: 128.005 | Change %: -1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review