Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 188.920 | 188.920 | 188.920 | 188.920 | -0.42% |
Jan 08, 2025 | 189.720 | 189.720 | 189.720 | 189.720 | 0.47% |
Jan 07, 2025 | 188.840 | 188.840 | 188.840 | 188.840 | 1.39% |
Jan 06, 2025 | 186.260 | 186.260 | 186.260 | 186.260 | 0.10% |
Jan 03, 2025 | 186.070 | 186.070 | 186.070 | 186.070 | 0.66% |
Jan 02, 2025 | 184.850 | 184.850 | 184.850 | 184.850 | -0.30% |
Dec 30, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | 0.19% |
Dec 27, 2024 | 185.060 | 185.060 | 185.060 | 185.060 | 0.68% |
Dec 23, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | 0.76% |
Dec 20, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -1.27% |
Dec 19, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | -1.33% |
Dec 18, 2024 | 187.270 | 187.270 | 187.270 | 187.270 | -0.02% |
Dec 17, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | -0.17% |
Dec 16, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | -2.43% |
Dec 13, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | 0.15% |
Dec 12, 2024 | 192.020 | 192.020 | 192.020 | 192.020 | 0.13% |
Dec 11, 2024 | 191.770 | 191.770 | 191.770 | 191.770 | -0.19% |
Dec 10, 2024 | 192.140 | 192.140 | 192.140 | 192.140 | -0.28% |
Dec 09, 2024 | 192.680 | 192.680 | 192.680 | 192.680 | 0.07% |
Highest: 192.680 | Lowest: 182.430 | Difference: 10.250 | Average: 187.856 | Change %: -1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review