Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | 1.11% |
Oct 31, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | -2.47% |
Oct 30, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | -1.73% |
Oct 29, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | 0.78% |
Oct 28, 2024 | 53.860 | 53.860 | 53.860 | 53.860 | 0.41% |
Oct 25, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | -0.50% |
Oct 24, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | -0.94% |
Oct 23, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | 0.00% |
Oct 22, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | -0.60% |
Oct 21, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | 0.96% |
Oct 18, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | 0.54% |
Oct 17, 2024 | 53.940 | 53.940 | 53.940 | 53.940 | 1.16% |
Oct 16, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | 1.00% |
Oct 15, 2024 | 52.790 | 52.790 | 52.790 | 52.790 | -1.14% |
Oct 14, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | -0.06% |
Oct 11, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 1.25% |
Oct 10, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | 1.17% |
Oct 09, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | -0.38% |
Oct 08, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | -2.64% |
Oct 07, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | -0.39% |
Highest: 54.750 | Lowest: 52.020 | Difference: 2.730 | Average: 53.471 | Change %: -2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review