Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | 1.91% |
Nov 21, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | -0.02% |
Nov 20, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | 1.54% |
Nov 19, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | 1.14% |
Nov 18, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | 0.22% |
Nov 15, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | 1.16% |
Nov 14, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | -0.91% |
Nov 13, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | -0.65% |
Nov 12, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | -2.15% |
Nov 11, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | -1.90% |
Nov 08, 2024 | 53.110 | 53.110 | 53.110 | 53.110 | -1.90% |
Nov 07, 2024 | 54.140 | 54.140 | 54.140 | 54.140 | 3.14% |
Nov 06, 2024 | 52.490 | 52.490 | 52.490 | 52.490 | -0.47% |
Nov 05, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | 0.27% |
Nov 04, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | 1.11% |
Oct 31, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | -2.47% |
Oct 30, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | -1.73% |
Oct 29, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | 0.78% |
Oct 28, 2024 | 53.860 | 53.860 | 53.860 | 53.860 | 0.41% |
Oct 25, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | -0.50% |
Highest: 54.280 | Lowest: 50.190 | Difference: 4.090 | Average: 52.349 | Change %: -1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review