
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 54.090 | 54.090 | 54.090 | 54.090 | -5.30% |
Apr 04, 2025 | 57.120 | 57.120 | 59.290 | 57.120 | -3.66% |
Apr 03, 2025 | 59.290 | 59.290 | 59.290 | 59.290 | -1.63% |
Apr 02, 2025 | 60.270 | 60.270 | 60.270 | 60.270 | -1.05% |
Apr 01, 2025 | 60.910 | 60.910 | 60.910 | 60.910 | 0.00% |
Mar 31, 2025 | 60.910 | 60.910 | 60.910 | 60.910 | -2.47% |
Mar 28, 2025 | 62.450 | 62.450 | 62.450 | 62.450 | -0.45% |
Mar 27, 2025 | 62.730 | 62.730 | 62.730 | 62.730 | 0.14% |
Mar 26, 2025 | 62.640 | 62.640 | 62.640 | 62.640 | -0.08% |
Mar 25, 2025 | 62.690 | 62.690 | 62.690 | 62.690 | 0.80% |
Mar 24, 2025 | 62.190 | 62.190 | 62.190 | 62.190 | -1.14% |
Mar 21, 2025 | 62.910 | 62.910 | 62.910 | 62.910 | 0.18% |
Mar 20, 2025 | 62.800 | 62.800 | 62.800 | 62.800 | 1.31% |
Mar 19, 2025 | 61.990 | 61.990 | 61.990 | 61.510 | 0.78% |
Mar 18, 2025 | 61.510 | 61.510 | 61.510 | 61.510 | 0.39% |
Mar 17, 2025 | 61.270 | 61.270 | 61.270 | 61.270 | 0.67% |
Mar 14, 2025 | 60.860 | 60.860 | 60.860 | 60.860 | 0.31% |
Mar 13, 2025 | 60.670 | 60.670 | 60.670 | 60.670 | 0.98% |
Mar 12, 2025 | 60.080 | 60.080 | 60.080 | 60.080 | 0.86% |
Mar 11, 2025 | 59.570 | 59.570 | 59.570 | 59.570 | -2.52% |
Mar 10, 2025 | 61.110 | 61.110 | 61.110 | 61.110 | -0.46% |
Highest: 62.910 | Lowest: 54.090 | Difference: 8.820 | Average: 60.860 | Change %: -11.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review