Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 62.470 | 62.470 | 62.470 | 62.470 | -0.37% |
Dec 16, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | -0.33% |
Dec 13, 2024 | 62.910 | 62.910 | 62.910 | 62.910 | -0.99% |
Dec 12, 2024 | 63.540 | 63.540 | 63.540 | 63.540 | 0.25% |
Dec 11, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | 0.43% |
Dec 10, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | -0.32% |
Dec 09, 2024 | 63.310 | 63.310 | 63.310 | 63.310 | -0.63% |
Dec 06, 2024 | 63.710 | 63.710 | 63.710 | 63.710 | 0.24% |
Dec 05, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.25% |
Dec 04, 2024 | 63.720 | 63.720 | 63.720 | 63.720 | -1.71% |
Dec 03, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | 1.46% |
Dec 02, 2024 | 63.900 | 63.900 | 63.900 | 63.900 | 1.56% |
Nov 29, 2024 | 62.920 | 62.920 | 62.920 | 62.920 | 1.42% |
Nov 28, 2024 | 62.040 | 62.040 | 62.040 | 62.040 | 0.71% |
Nov 27, 2024 | 61.600 | 61.600 | 61.600 | 61.600 | -0.16% |
Nov 26, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | -0.16% |
Nov 25, 2024 | 61.800 | 61.800 | 61.800 | 61.800 | -0.23% |
Nov 22, 2024 | 61.940 | 61.940 | 61.940 | 61.940 | 1.52% |
Nov 21, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | 0.64% |
Nov 20, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | -0.83% |
Nov 19, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | 0.87% |
Nov 18, 2024 | 60.600 | 60.600 | 60.600 | 60.600 | -0.13% |
Highest: 64.830 | Lowest: 60.600 | Difference: 4.230 | Average: 62.568 | Change %: 2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review