
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 62.350 | 62.350 | 62.350 | 62.350 | 0.65% |
Feb 28, 2025 | 61.950 | 61.950 | 61.950 | 61.950 | -1.78% |
Feb 27, 2025 | 63.070 | 63.070 | 63.070 | 63.070 | 1.28% |
Feb 26, 2025 | 62.270 | 62.270 | 62.270 | 62.270 | -0.38% |
Feb 25, 2025 | 62.510 | 62.510 | 62.510 | 62.510 | -0.95% |
Feb 24, 2025 | 63.110 | 63.110 | 63.110 | 63.110 | 0.46% |
Feb 21, 2025 | 62.820 | 62.820 | 62.820 | 62.820 | -0.60% |
Feb 20, 2025 | 63.200 | 63.200 | 63.200 | 63.200 | -0.35% |
Feb 19, 2025 | 63.420 | 63.420 | 63.420 | 63.420 | 0.02% |
Feb 18, 2025 | 63.410 | 63.410 | 63.410 | 63.410 | 0.44% |
Feb 17, 2025 | 63.130 | 63.130 | 63.130 | 63.130 | 0.49% |
Feb 14, 2025 | 62.820 | 62.820 | 62.820 | 62.820 | -0.44% |
Feb 13, 2025 | 63.100 | 63.100 | 63.100 | 63.100 | 0.61% |
Feb 12, 2025 | 62.720 | 62.720 | 62.720 | 62.720 | -1.23% |
Feb 11, 2025 | 63.500 | 63.500 | 63.500 | 63.500 | -0.63% |
Feb 10, 2025 | 63.900 | 63.900 | 63.900 | 63.900 | 1.22% |
Feb 07, 2025 | 63.130 | 63.130 | 63.130 | 63.130 | -0.08% |
Feb 06, 2025 | 63.180 | 63.180 | 63.180 | 63.180 | 1.38% |
Feb 05, 2025 | 62.320 | 62.320 | 62.320 | 62.320 | 0.68% |
Feb 04, 2025 | 61.900 | 61.900 | 61.900 | 61.900 | -1.01% |
Highest: 63.900 | Lowest: 61.900 | Difference: 2.000 | Average: 62.891 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review