Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | -2.41% |
Dec 19, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | -2.97% |
Dec 18, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | 0.49% |
Dec 17, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | -0.22% |
Dec 16, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | 0.04% |
Dec 13, 2024 | 202.760 | 202.760 | 202.760 | 202.760 | -1.03% |
Dec 12, 2024 | 204.880 | 204.880 | 204.880 | 204.880 | 0.44% |
Dec 11, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | 0.11% |
Dec 10, 2024 | 203.750 | 203.750 | 203.750 | 203.750 | -1.37% |
Dec 09, 2024 | 206.570 | 206.570 | 206.570 | 206.570 | 0.71% |
Dec 06, 2024 | 205.120 | 205.120 | 205.120 | 205.120 | 0.52% |
Dec 05, 2024 | 204.060 | 204.060 | 204.060 | 204.060 | 0.10% |
Dec 04, 2024 | 203.850 | 203.850 | 203.850 | 203.850 | 0.87% |
Dec 03, 2024 | 202.100 | 202.100 | 202.100 | 202.100 | 1.11% |
Dec 02, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | 0.36% |
Nov 29, 2024 | 199.170 | 199.170 | 199.170 | 199.170 | 0.40% |
Nov 28, 2024 | 198.380 | 198.380 | 198.380 | 198.380 | 0.44% |
Nov 27, 2024 | 197.510 | 197.510 | 197.510 | 197.510 | -0.08% |
Nov 26, 2024 | 197.670 | 197.670 | 197.670 | 197.670 | -0.32% |
Nov 25, 2024 | 198.310 | 198.310 | 198.310 | 198.310 | 0.86% |
Highest: 206.570 | Lowest: 192.600 | Difference: 13.970 | Average: 201.329 | Change %: -2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review