
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 211.750 | 211.750 | 211.750 | 211.750 | 0.26% |
Feb 20, 2025 | 211.210 | 211.210 | 211.210 | 211.210 | 0.24% |
Feb 19, 2025 | 210.710 | 210.710 | 210.710 | 210.710 | -1.55% |
Feb 18, 2025 | 214.030 | 214.030 | 214.030 | 214.030 | 0.15% |
Feb 17, 2025 | 213.720 | 213.720 | 213.720 | 213.720 | 0.27% |
Feb 14, 2025 | 213.150 | 213.150 | 213.150 | 213.150 | 0.87% |
Feb 13, 2025 | 211.310 | 211.310 | 211.310 | 211.310 | 2.02% |
Feb 12, 2025 | 207.130 | 207.130 | 207.130 | 207.130 | -0.36% |
Feb 11, 2025 | 207.870 | 207.870 | 207.870 | 207.870 | 0.44% |
Feb 10, 2025 | 206.960 | 206.960 | 206.960 | 206.960 | -0.60% |
Feb 07, 2025 | 208.200 | 208.200 | 208.200 | 208.200 | 0.23% |
Feb 06, 2025 | 207.720 | 207.720 | 207.720 | 207.720 | 0.52% |
Feb 05, 2025 | 206.640 | 206.640 | 206.640 | 206.640 | 0.34% |
Feb 04, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | 2.20% |
Feb 03, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | -2.57% |
Jan 31, 2025 | 206.820 | 206.820 | 206.820 | 206.820 | 0.07% |
Jan 30, 2025 | 206.680 | 206.680 | 206.680 | 206.680 | 0.93% |
Jan 29, 2025 | 204.780 | 204.780 | 204.780 | 204.780 | 0.39% |
Jan 28, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | -0.97% |
Jan 27, 2025 | 205.990 | 205.990 | 205.990 | 205.990 | -1.36% |
Jan 24, 2025 | 208.830 | 208.830 | 208.830 | 208.830 | 0.94% |
Jan 23, 2025 | 206.880 | 206.880 | 206.880 | 206.880 | -0.02% |
Highest: 214.030 | Lowest: 201.510 | Difference: 12.520 | Average: 208.265 | Change %: 2.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review