![Chewy shares surge as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 136.891 | 136.891 | 136.891 | 136.891 | 0.01% |
Jun 27, 2024 | 136.872 | 136.872 | 136.872 | 136.872 | 0.01% |
Jun 26, 2024 | 136.852 | 136.852 | 136.852 | 136.852 | 0.01% |
Jun 25, 2024 | 136.833 | 136.833 | 136.833 | 136.833 | 0.01% |
Jun 24, 2024 | 136.814 | 136.814 | 136.814 | 136.814 | 0.04% |
Jun 21, 2024 | 136.756 | 136.756 | 136.756 | 136.756 | 0.01% |
Jun 20, 2024 | 136.737 | 136.737 | 136.737 | 136.737 | 0.03% |
Jun 18, 2024 | 136.699 | 136.699 | 136.699 | 136.699 | 0.01% |
Jun 17, 2024 | 136.679 | 136.679 | 136.679 | 136.679 | 0.04% |
Jun 14, 2024 | 136.622 | 136.622 | 136.622 | 136.622 | 0.01% |
Jun 13, 2024 | 136.602 | 136.602 | 136.602 | 136.602 | 0.01% |
Jun 12, 2024 | 136.583 | 136.583 | 136.583 | 136.583 | 0.01% |
Jun 11, 2024 | 136.564 | 136.564 | 136.564 | 136.564 | 0.01% |
Jun 10, 2024 | 136.545 | 136.545 | 136.545 | 136.545 | 0.04% |
Jun 07, 2024 | 136.488 | 136.488 | 136.488 | 136.488 | 0.01% |
Jun 06, 2024 | 136.469 | 136.469 | 136.469 | 136.469 | 0.01% |
Jun 05, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.01% |
Jun 04, 2024 | 136.431 | 136.431 | 136.431 | 136.431 | 0.01% |
Jun 03, 2024 | 136.412 | 136.412 | 136.412 | 136.412 | 0.04% |
Highest: 136.891 | Lowest: 136.412 | Difference: 0.479 | Average: 136.647 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review