![Gold prices ease from records as Treasury yields rise on dwindling rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 140.928 | 140.928 | 140.928 | 140.928 | 0.03% |
Feb 07, 2025 | 140.880 | 140.880 | 140.880 | 140.880 | 0.01% |
Feb 06, 2025 | 140.864 | 140.864 | 140.864 | 140.864 | 0.01% |
Feb 05, 2025 | 140.848 | 140.848 | 140.848 | 140.848 | 0.01% |
Feb 04, 2025 | 140.831 | 140.831 | 140.831 | 140.831 | 0.01% |
Feb 03, 2025 | 140.816 | 140.816 | 140.816 | 140.816 | 0.03% |
Jan 31, 2025 | 140.767 | 140.767 | 140.767 | 140.767 | 0.01% |
Jan 30, 2025 | 140.751 | 140.751 | 140.751 | 140.751 | 0.01% |
Jan 29, 2025 | 140.735 | 140.735 | 140.735 | 140.735 | 0.01% |
Jan 28, 2025 | 140.719 | 140.719 | 140.719 | 140.719 | 0.01% |
Jan 27, 2025 | 140.703 | 140.703 | 140.703 | 140.703 | 0.03% |
Jan 24, 2025 | 140.655 | 140.655 | 140.655 | 140.655 | 0.01% |
Jan 23, 2025 | 140.639 | 140.639 | 140.639 | 140.639 | 0.01% |
Jan 22, 2025 | 140.623 | 140.623 | 140.623 | 140.623 | 0.01% |
Jan 21, 2025 | 140.607 | 140.607 | 140.607 | 140.607 | 0.05% |
Jan 17, 2025 | 140.542 | 140.542 | 140.542 | 140.542 | 0.01% |
Jan 16, 2025 | 140.526 | 140.526 | 140.526 | 140.526 | 0.01% |
Jan 15, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | 0.01% |
Jan 14, 2025 | 140.494 | 140.494 | 140.494 | 140.494 | 0.01% |
Jan 13, 2025 | 140.478 | 140.478 | 140.478 | 140.478 | 0.03% |
Highest: 140.928 | Lowest: 140.478 | Difference: 0.450 | Average: 140.696 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review