Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 119.866 | 119.866 | 119.866 | 119.866 | 0.03% |
Oct 11, 2024 | 119.834 | 119.834 | 119.834 | 119.834 | 0.01% |
Oct 10, 2024 | 119.824 | 119.824 | 119.824 | 119.824 | 0.01% |
Oct 09, 2024 | 119.812 | 119.812 | 119.812 | 119.812 | 0.01% |
Oct 08, 2024 | 119.802 | 119.802 | 119.802 | 119.802 | 0.01% |
Oct 07, 2024 | 119.791 | 119.791 | 119.791 | 119.791 | 0.03% |
Oct 04, 2024 | 119.761 | 119.761 | 119.761 | 119.761 | 0.01% |
Oct 03, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.01% |
Oct 02, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | 0.01% |
Oct 01, 2024 | 119.729 | 119.729 | 119.729 | 119.729 | 0.03% |
Sep 27, 2024 | 119.687 | 119.687 | 119.687 | 119.687 | 0.01% |
Sep 26, 2024 | 119.677 | 119.677 | 119.677 | 119.677 | 0.02% |
Sep 24, 2024 | 119.656 | 119.656 | 119.656 | 119.656 | 0.01% |
Sep 23, 2024 | 119.645 | 119.645 | 119.645 | 119.645 | 0.03% |
Sep 20, 2024 | 119.614 | 119.614 | 119.614 | 119.614 | 0.01% |
Sep 19, 2024 | 119.603 | 119.603 | 119.603 | 119.603 | 0.01% |
Sep 18, 2024 | 119.593 | 119.593 | 119.593 | 119.593 | 0.01% |
Sep 17, 2024 | 119.581 | 119.581 | 119.581 | 119.581 | 0.01% |
Sep 16, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.03% |
Highest: 119.866 | Lowest: 119.570 | Difference: 0.296 | Average: 119.712 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review