
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.08% |
Mar 11, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.19% |
Mar 10, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.12% |
Mar 07, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.12% |
Mar 06, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.11% |
Mar 05, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.00% |
Mar 04, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | -0.31% |
Mar 03, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.11% |
Feb 28, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.04% |
Feb 27, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.11% |
Feb 26, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.11% |
Feb 25, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.12% |
Feb 24, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.08% |
Feb 21, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.08% |
Feb 20, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.00% |
Feb 19, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.11% |
Feb 18, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.00% |
Feb 17, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.15% |
Feb 14, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.23% |
Feb 13, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.12% |
Highest: 26.190 | Lowest: 25.950 | Difference: 0.240 | Average: 26.085 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review