Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 11,739.090 | 11,739.090 | 11,739.090 | 11,739.090 | 0.01% |
Jan 28, 2025 | 11,738.140 | 11,738.140 | 11,738.140 | 11,738.140 | 0.01% |
Jan 27, 2025 | 11,736.940 | 11,736.940 | 11,736.940 | 11,736.940 | 0.03% |
Jan 24, 2025 | 11,733.260 | 11,733.260 | 11,733.260 | 11,733.260 | 0.02% |
Jan 23, 2025 | 11,730.530 | 11,730.530 | 11,730.530 | 11,730.530 | 0.01% |
Jan 22, 2025 | 11,729.000 | 11,729.000 | 11,729.000 | 11,729.000 | 0.01% |
Jan 21, 2025 | 11,727.820 | 11,727.820 | 11,727.820 | 11,727.820 | 0.03% |
Jan 17, 2025 | 11,724.370 | 11,724.370 | 11,724.370 | 11,724.370 | 0.03% |
Jan 16, 2025 | 11,720.940 | 11,720.940 | 11,720.940 | 11,720.940 | 0.01% |
Jan 15, 2025 | 11,719.400 | 11,719.400 | 11,719.400 | 11,719.400 | 0.02% |
Jan 14, 2025 | 11,717.080 | 11,717.080 | 11,717.080 | 11,717.080 | 0.01% |
Jan 13, 2025 | 11,715.400 | 11,715.400 | 11,715.400 | 11,715.400 | 0.02% |
Jan 10, 2025 | 11,713.030 | 11,713.030 | 11,713.030 | 11,713.030 | 0.01% |
Jan 09, 2025 | 11,711.360 | 11,711.360 | 11,711.360 | 11,711.360 | 0.01% |
Jan 08, 2025 | 11,709.730 | 11,709.730 | 11,709.730 | 11,709.730 | 0.01% |
Jan 07, 2025 | 11,708.310 | 11,708.310 | 11,708.310 | 11,708.310 | 0.01% |
Jan 06, 2025 | 11,707.160 | 11,707.160 | 11,707.160 | 11,707.160 | 0.03% |
Jan 03, 2025 | 11,704.180 | 11,704.180 | 11,704.180 | 11,704.180 | 0.02% |
Jan 02, 2025 | 11,701.520 | 11,701.520 | 11,701.520 | 11,701.520 | 0.02% |
Dec 31, 2024 | 11,699.110 | 11,699.110 | 11,699.110 | 11,699.110 | 0.02% |
Highest: 11,739.090 | Lowest: 11,699.110 | Difference: 39.979 | Average: 11,719.319 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review