
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 246.230 | 246.230 | 246.230 | 246.230 | 0.33% |
Feb 14, 2025 | 245.410 | 245.410 | 245.410 | 245.410 | -0.40% |
Feb 13, 2025 | 246.400 | 246.400 | 246.400 | 246.400 | 0.53% |
Feb 12, 2025 | 245.100 | 245.100 | 245.100 | 245.100 | -0.20% |
Feb 11, 2025 | 245.590 | 245.590 | 245.590 | 245.590 | 0.07% |
Feb 10, 2025 | 245.410 | 245.410 | 245.410 | 245.410 | 0.16% |
Feb 07, 2025 | 245.020 | 245.020 | 245.020 | 245.020 | -0.04% |
Feb 06, 2025 | 245.120 | 245.120 | 245.120 | 245.120 | 0.36% |
Feb 05, 2025 | 244.240 | 244.240 | 244.240 | 244.240 | 0.12% |
Feb 04, 2025 | 243.950 | 243.950 | 243.950 | 243.950 | 0.02% |
Feb 03, 2025 | 243.900 | 243.900 | 243.900 | 243.900 | -0.32% |
Jan 31, 2025 | 244.680 | 244.680 | 244.680 | 244.680 | 0.14% |
Jan 30, 2025 | 244.350 | 244.350 | 244.350 | 244.350 | 0.41% |
Jan 29, 2025 | 243.350 | 243.350 | 243.350 | 243.350 | 0.20% |
Jan 28, 2025 | 242.860 | 242.860 | 242.860 | 242.860 | 0.45% |
Jan 27, 2025 | 241.780 | 241.780 | 241.780 | 241.780 | -0.93% |
Jan 24, 2025 | 244.040 | 244.040 | 244.040 | 244.040 | -0.04% |
Jan 23, 2025 | 244.140 | 244.140 | 244.140 | 244.140 | 0.20% |
Jan 22, 2025 | 243.660 | 243.660 | 243.660 | 243.660 | 0.24% |
Jan 21, 2025 | 243.080 | 243.080 | 243.080 | 243.080 | 0.44% |
Highest: 246.400 | Lowest: 241.780 | Difference: 4.620 | Average: 244.415 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review