Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 247.850 | 247.850 | 247.850 | 247.850 | 0.22% |
Jan 22, 2025 | 247.310 | 247.310 | 247.310 | 247.310 | 0.11% |
Jan 21, 2025 | 247.050 | 247.050 | 247.050 | 247.050 | 0.47% |
Jan 17, 2025 | 245.890 | 245.890 | 245.890 | 245.890 | 0.35% |
Jan 16, 2025 | 245.030 | 245.030 | 245.030 | 245.030 | 0.36% |
Jan 15, 2025 | 244.150 | 244.150 | 244.150 | 244.150 | 0.68% |
Jan 14, 2025 | 242.490 | 242.490 | 242.490 | 242.490 | -0.04% |
Jan 13, 2025 | 242.590 | 242.590 | 242.590 | 242.590 | -0.87% |
Jan 09, 2025 | 244.730 | 244.730 | 244.730 | 244.730 | 0.08% |
Jan 08, 2025 | 244.540 | 244.540 | 244.540 | 244.540 | 0.07% |
Jan 07, 2025 | 244.360 | 244.360 | 244.360 | 244.360 | -0.06% |
Jan 06, 2025 | 244.500 | 244.500 | 244.500 | 244.500 | -0.00% |
Jan 03, 2025 | 244.510 | 244.510 | 244.510 | 244.510 | 0.52% |
Dec 31, 2024 | 243.250 | 243.250 | 243.250 | 243.250 | -1.86% |
Jan 23, 2025 | 247.850 | 247.850 | 247.850 | 247.850 | 0.22% |
Jan 22, 2025 | 247.310 | 247.310 | 247.310 | 247.310 | 0.11% |
Jan 21, 2025 | 247.050 | 247.050 | 247.050 | 247.050 | 0.47% |
Jan 17, 2025 | 245.890 | 245.890 | 245.890 | 245.890 | 0.35% |
Jan 16, 2025 | 245.030 | 245.030 | 245.030 | 245.030 | 0.36% |
Jan 15, 2025 | 244.150 | 244.150 | 244.150 | 244.150 | 0.68% |
Jan 14, 2025 | 242.490 | 242.490 | 242.490 | 242.490 | -0.04% |
Jan 13, 2025 | 242.590 | 242.590 | 242.590 | 242.590 | -0.87% |
Jan 09, 2025 | 244.730 | 244.730 | 244.730 | 244.730 | 0.08% |
Jan 08, 2025 | 244.540 | 244.540 | 244.540 | 244.540 | 0.07% |
Jan 07, 2025 | 244.360 | 244.360 | 244.360 | 244.360 | -0.06% |
Jan 06, 2025 | 244.500 | 244.500 | 244.500 | 244.500 | -0.00% |
Jan 03, 2025 | 244.510 | 244.510 | 244.510 | 244.510 | 0.52% |
Dec 31, 2024 | 243.250 | 243.250 | 243.250 | 243.250 | -0.11% |
Dec 30, 2024 | 243.530 | 243.530 | 243.530 | 243.530 | -0.05% |
Dec 27, 2024 | 243.640 | 243.640 | 243.640 | 243.640 | 0.24% |
Highest: 247.850 | Lowest: 242.490 | Difference: 5.360 | Average: 244.789 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review