Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | 0.03% |
Jan 17, 2025 | 96.450 | 96.450 | 96.450 | 96.450 | 0.24% |
Jan 16, 2025 | 96.220 | 96.220 | 96.220 | 96.220 | 0.27% |
Jan 15, 2025 | 95.960 | 95.960 | 95.960 | 95.960 | 0.32% |
Jan 14, 2025 | 95.650 | 95.650 | 95.650 | 95.650 | -0.25% |
Jan 13, 2025 | 95.890 | 95.890 | 95.890 | 95.890 | -0.02% |
Jan 10, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | 0.00% |
Jan 09, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | 0.04% |
Jan 08, 2025 | 95.870 | 95.870 | 95.870 | 95.870 | -0.07% |
Jan 07, 2025 | 95.940 | 95.940 | 95.940 | 95.940 | -0.05% |
Jan 06, 2025 | 95.990 | 95.990 | 95.990 | 95.990 | -0.39% |
Jan 03, 2025 | 96.370 | 96.370 | 96.370 | 96.370 | -0.17% |
Jan 02, 2025 | 96.530 | 96.530 | 96.530 | 96.530 | 0.05% |
Jan 21, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | 0.03% |
Jan 17, 2025 | 96.450 | 96.450 | 96.450 | 96.450 | 0.24% |
Jan 16, 2025 | 96.220 | 96.220 | 96.220 | 96.220 | 0.27% |
Jan 15, 2025 | 95.960 | 95.960 | 95.960 | 95.960 | 0.32% |
Jan 14, 2025 | 95.650 | 95.650 | 95.650 | 95.650 | -0.25% |
Jan 13, 2025 | 95.890 | 95.890 | 95.890 | 95.890 | -0.02% |
Jan 10, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | 0.00% |
Jan 09, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | 0.04% |
Jan 08, 2025 | 95.870 | 95.870 | 95.870 | 95.870 | -0.07% |
Jan 07, 2025 | 95.940 | 95.940 | 95.940 | 95.940 | -0.05% |
Jan 06, 2025 | 95.990 | 95.990 | 95.990 | 95.990 | -0.39% |
Jan 03, 2025 | 96.370 | 96.370 | 96.370 | 96.370 | -0.17% |
Jan 02, 2025 | 96.530 | 96.530 | 96.530 | 96.530 | 0.30% |
Dec 31, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | -0.13% |
Dec 30, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | 0.78% |
Dec 27, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.04% |
Dec 23, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | 0.46% |
Highest: 96.530 | Lowest: 95.620 | Difference: 0.910 | Average: 96.074 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review