
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | 0.05% |
Feb 19, 2025 | 96.830 | 96.830 | 96.830 | 96.830 | 0.21% |
Feb 18, 2025 | 96.630 | 96.630 | 96.630 | 96.630 | -0.05% |
Feb 14, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | -0.21% |
Feb 13, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | -0.34% |
Feb 12, 2025 | 97.210 | 97.210 | 97.210 | 97.210 | -0.31% |
Feb 11, 2025 | 97.510 | 97.510 | 97.510 | 97.510 | -0.02% |
Feb 10, 2025 | 97.530 | 97.530 | 97.530 | 97.530 | 0.07% |
Feb 07, 2025 | 97.460 | 97.460 | 97.460 | 97.460 | 0.16% |
Feb 06, 2025 | 97.300 | 97.300 | 97.300 | 97.300 | 0.31% |
Feb 05, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | 0.05% |
Feb 04, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | -0.36% |
Feb 03, 2025 | 97.300 | 97.300 | 97.300 | 97.300 | 0.16% |
Jan 31, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | 0.05% |
Jan 30, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | 0.37% |
Jan 29, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | 0.19% |
Jan 28, 2025 | 96.550 | 96.550 | 96.550 | 96.550 | 0.21% |
Jan 27, 2025 | 96.350 | 96.350 | 96.350 | 96.350 | -0.11% |
Jan 24, 2025 | 96.460 | 96.460 | 96.460 | 96.460 | 0.12% |
Jan 23, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | -0.06% |
Highest: 97.530 | Lowest: 96.340 | Difference: 1.190 | Average: 96.941 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review